Blockchain Information Management System


News Feed (Good, Bad, Neutral):


BTC $7520.66
1h 0.12%
24h 1.26%
7d 17.93%


Breakouts

2018-07-22 19:40:55: augur - $35.6322 ($31.5637) - 54177800
2018-07-22 19:40:55: bitcoin-diamond - $4.24724 ($4.0019) - 2983040
2018-07-22 19:40:55: bitcoin - $7520.66 ($7447.95) - 3516640000
2018-07-22 18:40:54: augur - $37.2007 ($31.5637) - 54604200
2018-07-22 18:40:54: bitcoin-diamond - $4.18194 ($4.0019) - 3086380
2018-07-22 18:40:54: bitcoin - $7519.01 ($7447.95) - 3492440000
2018-07-22 17:40:54: augur - $37.4135 ($31.5637) - 52127800
2018-07-22 17:40:54: bitcoin-diamond - $4.07408 ($4.0019) - 3154260
2018-07-22 17:40:54: bitcoin - $7490.47 ($7447.95) - 3503790000
2018-07-22 16:40:55: hshare - $5.90817 ($5.88764) - 58602700
2018-07-22 16:40:55: augur - $39.4569 ($31.5637) - 49139500
2018-07-22 16:40:55: bitcoin-diamond - $4.19362 ($4.0019) - 3116530
2018-07-22 16:40:55: bitcoin - $7518.65 ($7447.95) - 3490040000
2018-07-22 15:40:54: hshare - $5.93685 ($5.88764) - 59767500
2018-07-22 15:40:53: augur - $36.4073 ($31.5637) - 24106400
2018-07-22 15:40:53: bitcoin - $7524.95 ($7447.95) - 3487360000
2018-07-22 14:40:53: augur - $32.0709 ($31.5637) - 3827690
2018-07-22 14:40:53: bitcoin - $7457.84 ($7447.95) - 3383230000
2018-07-22 13:40:52: bitcoin - $7451.65 ($7447.95) - 3389620000
2018-07-22 11:40:52: bitcoin - $7452.55 ($7447.95) - 3437400000
2018-07-22 10:40:52: rchain - $0.779059 ($0.774514) - 345784
2018-07-22 10:40:52: bitcoin - $7452.16 ($7447.95) - 3447500000
2018-07-22 02:40:52: bitcoin - $7451.89 ($7447.95) - 3565370000
2018-07-21 23:40:52: bitcoin-diamond - $4.0019 ($3.03087) - 2978020
2018-07-21 22:40:52: bitcoin-diamond - $4.09903 ($3.03087) - 2951380
2018-07-21 21:40:52: bitcoin-diamond - $4.1629 ($3.03087) - 2917220
2018-07-21 20:40:54: bitcoin-diamond - $4.22087 ($3.03087) - 2818360
2018-07-21 19:40:54: bitcoin-diamond - $4.30673 ($3.03087) - 2724380
2018-07-21 18:40:56: bitcoin-diamond - $4.34486 ($3.03087) - 2684930
2018-07-21 17:40:53: bitcoin-diamond - $4.07085 ($3.03087) - 2925510
2018-07-21 16:40:55: bitcoin-diamond - $4.0771 ($3.03087) - 3123900
2018-07-21 15:40:55: bitcoin-diamond - $4.77058 ($3.03087) - 3237280
2018-07-20 18:40:56: dash - $271.982 ($266.011) - 182451000
2018-07-20 17:40:57: dash - $272.099 ($266.011) - 183129000
2018-07-20 16:40:59: dash - $270.238 ($266.011) - 181754000
2018-07-20 16:40:59: bitcoin - $7494.73 ($7447.95) - 4649100000
2018-07-20 15:40:55: dash - $269.239 ($266.011) - 180602000
2018-07-20 15:40:55: bitcoin - $7491.94 ($7447.95) - 4724700000
2018-07-20 14:40:57: dash - $274.106 ($266.011) - 178993000
2018-07-20 14:40:56: bitcoin - $7485.12 ($7447.95) - 4744170000
2018-07-20 13:40:58: dash - $274.254 ($266.011) - 178320000
2018-07-20 13:40:58: bitcoin - $7460.72 ($7447.95) - 4863600000
2018-07-20 12:40:57: dash - $275.865 ($266.011) - 186420000
2018-07-20 12:40:57: bitcoin - $7472.56 ($7447.95) - 4941190000
2018-07-20 11:40:55: dash - $275.457 ($266.011) - 190783000
2018-07-20 11:40:55: bitcoin - $7477.82 ($7447.95) - 5023340000
2018-07-20 10:40:55: dash - $275.796 ($266.011) - 189952000
2018-07-20 10:40:55: bitcoin - $7457.72 ($7447.95) - 5066090000
2018-07-20 09:40:54: dash - $278.177 ($266.011) - 192654000
2018-07-20 09:40:54: bitcoin - $7465.57 ($7447.95) - 5160700000
2018-07-20 08:40:55: dash - $281.735 ($266.011) - 197059000
2018-07-20 08:40:55: bitcoin - $7473.04 ($7447.95) - 5155890000
2018-07-20 07:40:53: digibyte - $0.0473901 ($0.0472069) - 20459800
2018-07-20 05:41:06: digibyte - $0.0483569 ($0.0472069) - 19484900
2018-07-20 04:41:03: golem-network-tokens - $0.338939 ($0.337453) - 7938980
2018-07-20 04:41:03: dogecoin - $0.00381533 ($0.00378191) - 24433100
2018-07-20 04:41:03: digibyte - $0.0482279 ($0.0472069) - 18906700
2018-07-20 04:41:02: bitshares - $0.223655 ($0.223448) - 27870400
2018-07-20 03:40:59: maidsafecoin - $0.442437 ($0.441992) - 2506670
2018-07-20 03:40:59: golem-network-tokens - $0.341782 ($0.337453) - 8075650
2018-07-20 03:40:59: digibyte - $0.0477713 ($0.0472069) - 18536100
2018-07-20 03:40:59: bitcoin - $7450.7 ($7447.95) - 5077060000
2018-07-20 02:40:57: maidsafecoin - $0.445311 ($0.441992) - 2492940
2018-07-20 02:40:57: golem-network-tokens - $0.343423 ($0.337453) - 8479570
2018-07-20 02:40:57: digibyte - $0.0472156 ($0.0472069) - 18241800
2018-07-20 02:40:57: bitcoin - $7453.09 ($7447.95) - 5112140000
2018-07-20 01:40:56: maidsafecoin - $0.445021 ($0.441992) - 2479200
2018-07-20 01:40:56: golem-network-tokens - $0.34484 ($0.337453) - 8598810
2018-07-20 01:40:55: bitshares - $0.224106 ($0.223448) - 28535500
2018-07-20 00:41:03: maidsafecoin - $0.444215 ($0.441992) - 2606520
2018-07-20 00:41:03: golem-network-tokens - $0.342517 ($0.337453) - 8898710
2018-07-20 00:41:03: dogecoin - $0.00383505 ($0.00378191) - 25437200
2018-07-19 23:40:59: maidsafecoin - $0.441992 ($0.421284) - 2530230
2018-07-19 23:40:58: rchain - $0.774514 ($0.741423) - 333295
2018-07-19 23:40:58: golem-network-tokens - $0.337453 ($0.331339) - 9214730
2018-07-19 23:40:58: bytom - $0.378422 ($0.367913) - 97895100
2018-07-19 23:40:58: dogecoin - $0.00378191 ($0.00365059) - 24760200
2018-07-19 23:40:58: digibyte - $0.0472069 ($0.0425029) - 17428500
2018-07-19 23:40:57: bitshares - $0.223448 ($0.222565) - 29972200
2018-07-19 23:40:57: 0x - $1.24884 ($1.24045) - 22290600
2018-07-19 23:40:57: cardano - $0.181841 ($0.180269) - 219665000
2018-07-19 23:40:57: stellar - $0.303811 ($0.298523) - 193429000
2018-07-19 23:40:57: bitcoin - $7447.95 ($7372.42) - 5116060000
2018-07-19 22:41:00: maidsafecoin - $0.445231 ($0.421284) - 2437300
2018-07-19 22:41:00: rchain - $0.777826 ($0.741423) - 332363
2018-07-19 22:40:59: golem-network-tokens - $0.332683 ($0.331339) - 9245400
2018-07-19 22:40:59: bytom - $0.377306 ($0.367913) - 96939500
2018-07-19 22:40:58: dogecoin - $0.00376885 ($0.00365059) - 24019400
2018-07-19 22:40:58: digibyte - $0.0470733 ($0.0425029) - 17188600
2018-07-19 22:40:58: bitshares - $0.224755 ($0.222565) - 30280400
2018-07-19 22:40:58: cardano - $0.181671 ($0.180269) - 228178000
2018-07-19 22:40:57: stellar - $0.307494 ($0.298523) - 200374000
2018-07-19 22:40:57: bitcoin - $7463.11 ($7372.42) - 5087620000
2018-07-19 21:40:59: maidsafecoin - $0.442148 ($0.421284) - 2435980
2018-07-19 21:40:59: rchain - $0.776293 ($0.741423) - 340630
2018-07-19 21:40:59: golem-network-tokens - $0.335822 ($0.331339) - 9442430
2018-07-19 21:40:59: bytom - $0.378392 ($0.367913) - 96629000
2018-07-19 21:40:59: dogecoin - $0.00379831 ($0.00365059) - 24263200
2018-07-19 21:40:58: digibyte - $0.047152 ($0.0425029) - 17155900
2018-07-19 21:40:58: bitshares - $0.223487 ($0.222565) - 29748500
2018-07-19 21:40:58: cardano - $0.180819 ($0.180269) - 234642000
2018-07-19 21:40:58: stellar - $0.309033 ($0.298523) - 201089000
2018-07-19 21:40:57: bitcoin - $7447.4 ($7372.42) - 5088990000
2018-07-19 20:40:57: rchain - $0.781531 ($0.741423) - 343219
2018-07-19 20:40:57: golem-network-tokens - $0.337579 ($0.331339) - 9743500
2018-07-19 20:40:57: bytom - $0.37573 ($0.367913) - 97251300
2018-07-19 20:40:56: dogecoin - $0.00381957 ($0.00365059) - 25643500
2018-07-19 20:40:56: digibyte - $0.0471524 ($0.0425029) - 17154600
2018-07-19 20:40:56: bitshares - $0.223758 ($0.222565) - 30439600
2018-07-19 20:40:56: cardano - $0.182366 ($0.180269) - 245274000
2018-07-19 20:40:55: stellar - $0.307159 ($0.298523) - 207153000
2018-07-19 20:40:55: bitcoin - $7463.98 ($7372.42) - 5198690000
2018-07-19 19:40:56: rchain - $0.802153 ($0.741423) - 342842
2018-07-19 19:40:56: golem-network-tokens - $0.338266 ($0.331339) - 9878420
2018-07-19 19:40:56: bytom - $0.374364 ($0.367913) - 96246800
2018-07-19 19:40:55: siacoin - $0.0123247 ($0.0122648) - 15725500
2018-07-19 19:40:55: dogecoin - $0.00385015 ($0.00365059) - 28110000
2018-07-19 19:40:55: digibyte - $0.0466767 ($0.0425029) - 16847700
2018-07-19 19:40:55: bitshares - $0.223586 ($0.222565) - 30571600
2018-07-19 19:40:55: cardano - $0.181496 ($0.180269) - 255346000
2018-07-19 19:40:54: stellar - $0.300105 ($0.298523) - 207282000
2018-07-19 19:40:54: bitcoin - $7457.06 ($7372.42) - 5340910000
2018-07-19 18:41:01: rchain - $0.787176 ($0.741423) - 324555
2018-07-19 18:41:01: golem-network-tokens - $0.337546 ($0.331339) - 9995440
2018-07-19 18:41:00: bytom - $0.372968 ($0.367913) - 96084100
2018-07-19 18:41:00: dogecoin - $0.00380757 ($0.00365059) - 27754500
2018-07-19 18:41:00: digibyte - $0.045805 ($0.0425029) - 16527000
2018-07-19 18:41:00: bitshares - $0.222824 ($0.222565) - 30639300
2018-07-19 18:41:00: cardano - $0.181553 ($0.180269) - 264110000
2018-07-19 18:41:00: bitcoin - $7426.2 ($7372.42) - 5444410000
2018-07-19 17:40:58: rchain - $0.774415 ($0.741423) - 328923
2018-07-19 17:40:58: golem-network-tokens - $0.335847 ($0.331339) - 10093900
2018-07-19 17:40:58: bytom - $0.371815 ($0.367913) - 94144500
2018-07-19 17:40:58: siacoin - $0.0122831 ($0.0122648) - 16554600
2018-07-19 17:40:58: dogecoin - $0.00384635 ($0.00365059) - 27545700
2018-07-19 17:40:57: digibyte - $0.0457397 ($0.0425029) - 16442200
2018-07-19 17:40:57: bitshares - $0.222761 ($0.222565) - 30683900
2018-07-19 17:40:57: cardano - $0.181237 ($0.180269) - 272964000
2018-07-19 17:40:57: stellar - $0.299477 ($0.298523) - 216176000
2018-07-19 17:40:57: bitcoin - $7402.15 ($7372.42) - 5572490000
2018-07-19 16:41:00: rchain - $0.76877 ($0.741423) - 316878
2018-07-19 16:41:00: golem-network-tokens - $0.336311 ($0.331339) - 10238900
2018-07-19 16:41:00: bytom - $0.36888 ($0.367913) - 94246700
2018-07-19 16:40:59: dogecoin - $0.00380285 ($0.00365059) - 27203100
2018-07-19 16:40:58: digibyte - $0.0456575 ($0.0425029) - 15989300
2018-07-19 16:40:58: bitshares - $0.222826 ($0.222565) - 30201700
2018-07-19 16:40:58: bitcoin - $7401.1 ($7372.42) - 5533960000
2018-07-19 15:40:59: rchain - $0.768518 ($0.741423) - 331357
2018-07-19 15:40:59: golem-network-tokens - $0.342645 ($0.331339) - 10348900
2018-07-19 15:40:59: bytom - $0.374582 ($0.367913) - 95029800
2018-07-19 15:40:58: dogecoin - $0.00381084 ($0.00365059) - 29287200
2018-07-19 15:40:58: siacoin - $0.0125897 ($0.0122648) - 18714300
2018-07-19 15:40:57: digibyte - $0.0467936 ($0.0425029) - 15191100
2018-07-19 15:40:57: bitshares - $0.224315 ($0.222565) - 31034700
2018-07-19 15:40:57: 0x - $1.2617 ($1.24045) - 30057100
2018-07-19 15:40:57: nem - $0.189207 ($0.188503) - 17551300
2018-07-19 15:40:56: cardano - $0.18368 ($0.180269) - 291876000
2018-07-19 15:40:56: bitcoin - $7458.52 ($7372.42) - 5561150000
2018-07-19 14:40:59: rchain - $0.768549 ($0.741423) - 345474
2018-07-19 14:40:59: stratis - $3.07241 ($3.07059) - 6851120
2018-07-19 14:40:59: golem-network-tokens - $0.343879 ($0.331339) - 10591700
2018-07-19 14:40:59: basic-attention-token - $0.359583 ($0.359268) - 11048500
2018-07-19 14:40:59: bytom - $0.37447 ($0.367913) - 90845200
2018-07-19 14:40:58: dogecoin - $0.00383403 ($0.00365059) - 41159700
2018-07-19 14:40:58: siacoin - $0.0124596 ($0.0122648) - 20624300
2018-07-19 14:40:58: digibyte - $0.0467098 ($0.0425029) - 14470800
2018-07-19 14:40:57: bitshares - $0.224413 ($0.222565) - 31063600
2018-07-19 14:40:57: omisego - $7.93962 ($7.89827) - 78478100
2018-07-19 14:40:57: dash - $266.514 ($266.011) - 236310000
2018-07-19 14:40:57: cardano - $0.184482 ($0.180269) - 306987000
2018-07-19 14:40:57: bitcoin - $7446.06 ($7372.42) - 5636610000
2018-07-19 13:40:59: hshare - $5.96788 ($5.88764) - 62736600
2018-07-19 13:40:59: status - $0.0812993 ($0.081022) - 24281900
2018-07-19 13:40:59: stratis - $3.10607 ($3.07059) - 7654660
2018-07-19 13:40:59: rchain - $0.85663 ($0.741423) - 344084
2018-07-19 13:40:58: golem-network-tokens - $0.345096 ($0.331339) - 10767900
2018-07-19 13:40:58: basic-attention-token - $0.370274 ($0.359268) - 11513700
2018-07-19 13:40:58: bytom - $0.379979 ($0.367913) - 91523300
2018-07-19 13:40:58: dogecoin - $0.00378696 ($0.00365059) - 43521100
2018-07-19 13:40:57: siacoin - $0.0124281 ($0.0122648) - 20791400
2018-07-19 13:40:57: digibyte - $0.0475891 ($0.0425029) - 13726700
2018-07-19 13:40:57: bitshares - $0.226126 ($0.222565) - 31532200
2018-07-19 13:40:57: 0x - $1.26083 ($1.24045) - 30287800
2018-07-19 13:40:56: omisego - $7.96766 ($7.89827) - 78631800
2018-07-19 13:40:56: nem - $0.190236 ($0.188503) - 17561700
2018-07-19 13:40:56: dash - $266.915 ($266.011) - 235807000
2018-07-19 13:40:56: cardano - $0.189381 ($0.180269) - 326638000
2018-07-19 13:40:55: stellar - $0.306165 ($0.298523) - 267944000
2018-07-19 13:40:55: bitcoin - $7438.53 ($7372.42) - 5664920000
2018-07-19 12:40:57: hshare - $5.95768 ($5.88764) - 64453800
2018-07-19 12:40:57: status - $0.0814938 ($0.081022) - 24359200
2018-07-19 12:40:57: rchain - $0.787722 ($0.741423) - 297560
2018-07-19 12:40:57: stratis - $3.0991 ($3.07059) - 7765300
2018-07-19 12:40:57: golem-network-tokens - $0.346487 ($0.331339) - 10662000
2018-07-19 12:40:56: basic-attention-token - $0.367606 ($0.359268) - 12436200
2018-07-19 12:40:56: bytom - $0.380448 ($0.367913) - 90922800
2018-07-19 12:40:56: dogecoin - $0.00374678 ($0.00365059) - 40143900
2018-07-19 12:40:56: siacoin - $0.0123526 ($0.0122648) - 20664700
2018-07-19 12:40:56: digibyte - $0.0472493 ($0.0425029) - 12536300
2018-07-19 12:40:55: bitshares - $0.226662 ($0.222565) - 32194700
2018-07-19 12:40:55: 0x - $1.25257 ($1.24045) - 30443100
2018-07-19 12:40:55: omisego - $8.00614 ($7.89827) - 78177000
2018-07-19 12:40:55: nem - $0.189725 ($0.188503) - 17710800
2018-07-19 12:40:55: dash - $270.153 ($266.011) - 243882000
2018-07-19 12:40:54: cardano - $0.1878 ($0.180269) - 325921000
2018-07-19 12:40:54: stellar - $0.308483 ($0.298523) - 276828000
2018-07-19 12:40:54: bitcoin - $7416.36 ($7372.42) - 5662310000
2018-07-19 11:40:57: rchain - $0.772628 ($0.741423) - 296195
2018-07-19 11:40:57: status - $0.0814806 ($0.081022) - 24447900
2018-07-19 11:40:57: golem-network-tokens - $0.345018 ($0.331339) - 10635200
2018-07-19 11:40:57: basic-attention-token - $0.359732 ($0.359268) - 12398700
2018-07-19 11:40:57: bytom - $0.375873 ($0.367913) - 87082200
2018-07-19 11:40:57: siacoin - $0.0123899 ($0.0122648) - 21071100
2018-07-19 11:40:56: digibyte - $0.0460714 ($0.0425029) - 11416600
2018-07-19 11:40:56: omisego - $8.02353 ($7.89827) - 77019100
2018-07-19 11:40:56: nem - $0.188697 ($0.188503) - 17689300
2018-07-19 11:40:56: dash - $267.367 ($266.011) - 244703000
2018-07-19 11:40:56: cardano - $0.184802 ($0.180269) - 324221000
2018-07-19 11:40:55: stellar - $0.310406 ($0.298523) - 275082000
2018-07-19 11:40:55: bitcoin - $7387.33 ($7372.42) - 5711100000
2018-07-19 10:40:57: ardor - $0.233446 ($0.231358) - 74365000
2018-07-19 10:40:57: hshare - $5.93578 ($5.88764) - 61030400
2018-07-19 10:40:57: rchain - $0.779625 ($0.741423) - 296506
2018-07-19 10:40:57: status - $0.0815371 ($0.081022) - 24410800
2018-07-19 10:40:56: stratis - $3.0752 ($3.07059) - 7887330
2018-07-19 10:40:56: golem-network-tokens - $0.346715 ($0.331339) - 10869800
2018-07-19 10:40:56: basic-attention-token - $0.365318 ($0.359268) - 12423200
2018-07-19 10:40:56: bytom - $0.378628 ($0.367913) - 86665100
2018-07-19 10:40:55: siacoin - $0.0124671 ($0.0122648) - 21398900
2018-07-19 10:40:55: digibyte - $0.045146 ($0.0425029) - 9101100
2018-07-19 10:40:55: omisego - $8.04634 ($7.89827) - 76741200
2018-07-19 10:40:55: nem - $0.189744 ($0.188503) - 17849900
2018-07-19 10:40:55: cardano - $0.184784 ($0.180269) - 322430000
2018-07-19 10:40:55: stellar - $0.311532 ($0.298523) - 276761000
2018-07-19 10:40:54: bitcoin - $7393.36 ($7372.42) - 5710330000
2018-07-19 09:40:56: rchain - $0.772159 ($0.741423) - 296319
2018-07-19 09:40:56: status - $0.0812967 ($0.081022) - 24440800
2018-07-19 09:40:56: golem-network-tokens - $0.344104 ($0.331339) - 11206100
2018-07-19 09:40:55: basic-attention-token - $0.361491 ($0.359268) - 12453900
2018-07-19 09:40:55: bytom - $0.382778 ($0.367913) - 88083600
2018-07-19 09:40:55: siacoin - $0.0123808 ($0.0122648) - 21292500
2018-07-19 09:40:54: digibyte - $0.0442872 ($0.0425029) - 6561400
2018-07-19 09:40:54: omisego - $7.95866 ($7.89827) - 76847000
2018-07-19 09:40:54: nem - $0.188895 ($0.188503) - 18036500
2018-07-19 09:40:54: cardano - $0.18292 ($0.180269) - 304397000
2018-07-19 09:40:54: stellar - $0.30725 ($0.298523) - 273739000
2018-07-19 08:40:57: rchain - $0.770339 ($0.741423) - 299869
2018-07-19 08:40:57: golem-network-tokens - $0.342688 ($0.331339) - 11464600
2018-07-19 08:40:57: siacoin - $0.0122914 ($0.0122648) - 21654200
2018-07-19 08:40:56: digibyte - $0.0442892 ($0.0425029) - 5950520
2018-07-19 08:40:55: stellar - $0.311497 ($0.298523) - 273936000
2018-07-19 07:40:56: rchain - $0.754948 ($0.741423) - 282368
2018-07-19 07:40:56: status - $0.0810806 ($0.081022) - 25392100
2018-07-19 07:40:56: stratis - $3.07761 ($3.07059) - 8875980
2018-07-19 07:40:55: golem-network-tokens - $0.346641 ($0.331339) - 12495900
2018-07-19 07:40:55: siacoin - $0.0123043 ($0.0122648) - 22240500
2018-07-19 07:40:55: digibyte - $0.0425944 ($0.0425029) - 5048080
2018-07-19 07:40:55: omisego - $7.92966 ($7.89827) - 74710400
2018-07-19 07:40:55: nem - $0.188788 ($0.188503) - 22142000
2018-07-19 07:40:54: stellar - $0.311987 ($0.298523) - 266996000
2018-07-19 06:40:58: rchain - $0.752427 ($0.741423) - 291331
2018-07-19 06:40:58: status - $0.0818172 ($0.081022) - 25510200
2018-07-19 06:40:58: golem-network-tokens - $0.34892 ($0.331339) - 13960700
2018-07-19 06:40:58: siacoin - $0.0124138 ($0.0122648) - 23022700
2018-07-19 06:40:58: 0x - $1.24258 ($1.24045) - 32142800
2018-07-19 06:40:57: omisego - $7.91739 ($7.89827) - 72869800
2018-07-19 06:40:57: nem - $0.18993 ($0.188503) - 23025400
2018-07-19 06:40:57: cardano - $0.180647 ($0.180269) - 303911000
2018-07-19 06:40:57: stellar - $0.300357 ($0.298523) - 251035000
2018-07-19 05:40:58: rchain - $0.751552 ($0.741423) - 302597
2018-07-19 05:40:58: golem-network-tokens - $0.355327 ($0.331339) - 13791700
2018-07-19 05:40:57: bitcoin-gold - $31.5835 ($31.5709) - 11710600
2018-07-19 04:40:57: rchain - $0.751437 ($0.741423) - 303930
2018-07-19 04:40:57: golem-network-tokens - $0.345342 ($0.331339) - 12524100
2018-07-19 04:40:56: digibyte - $0.0427632 ($0.0425029) - 5053020
2018-07-19 04:40:56: bitcoin-gold - $31.7057 ($31.5709) - 11966300
2018-07-19 03:40:58: ardor - $0.231467 ($0.231358) - 106851000
2018-07-19 03:40:58: golem-network-tokens - $0.345205 ($0.331339) - 12611000
2018-07-19 03:40:58: digibyte - $0.0426328 ($0.0425029) - 5004740
2018-07-19 03:40:58: bitcoin-gold - $31.5719 ($31.5709) - 12038300
2018-07-19 03:40:58: bitcoin-diamond - $4.42498 ($3.03087) - 10253800
2018-07-19 02:40:59: golem-network-tokens - $0.336664 ($0.331339) - 12216900
2018-07-19 02:40:58: bitcoin-gold - $32.0899 ($31.5709) - 12513900
2018-07-19 02:40:58: bitcoin-diamond - $4.40509 ($3.03087) - 9258310
2018-07-19 02:40:58: dash - $270.205 ($266.011) - 255988000
2018-07-19 01:40:56: golem-network-tokens - $0.334317 ($0.331339) - 12039800
2018-07-19 00:40:57: hshare - $6.02156 ($5.88764) - 46694100
2018-07-19 00:40:57: golem-network-tokens - $0.347734 ($0.331339) - 11911200
2018-07-19 00:40:57: dogecoin - $0.00365548 ($0.00365059) - 39208600
2018-07-18 23:41:00: ardor - $0.231358 ($0.174072) - 98794200
2018-07-18 23:41:00: rchain - $0.741423 ($0.716988) - 336209
2018-07-18 23:41:00: status - $0.081022 ($0.0785445) - 24768100
2018-07-18 23:40:59: stratis - $3.07059 ($3.0277) - 12413800
2018-07-18 23:40:59: basic-attention-token - $0.359268 ($0.358492) - 13733400
2018-07-18 23:40:59: bytom - $0.367913 ($0.362075) - 70962600
2018-07-18 23:40:59: verge - $0.0263443 ($0.0261299) - 11832300
2018-07-18 23:40:59: steem - $1.56808 ($1.55222) - 8394040
2018-07-18 23:40:59: dogecoin - $0.00365059 ($0.00323917) - 39088700
2018-07-18 23:40:58: siacoin - $0.0122648 ($0.0118794) - 21614800
2018-07-18 23:40:58: bitcoin-diamond - $3.03087 ($2.49427) - 7762740
2018-07-18 23:40:58: lisk - $5.699 ($5.69438) - 8650960
2018-07-18 23:40:58: omisego - $7.89827 ($7.85099) - 58086300
2018-07-18 23:40:57: nem - $0.188503 ($0.185739) - 21237800
2018-07-18 23:40:57: dash - $266.011 ($260.563) - 248264000
2018-07-18 23:40:56: cardano - $0.180269 ($0.170065) - 322662000
2018-07-18 23:40:56: stellar - $0.298523 ($0.250273) - 235166000
2018-07-18 23:40:56: bitcoin - $7372.42 ($7319.74) - 6105780000
2018-07-18 22:41:00: ardor - $0.223956 ($0.174072) - 94526600
2018-07-18 22:40:59: rchain - $0.726117 ($0.716988) - 382000
2018-07-18 22:40:59: status - $0.0792901 ($0.0785445) - 24002200
2018-07-18 22:40:59: basic-attention-token - $0.360218 ($0.358492) - 14780000
2018-07-18 22:40:59: bytom - $0.362248 ($0.362075) - 83069600
2018-07-18 22:40:59: dogecoin - $0.0035969 ($0.00323917) - 38560700
2018-07-18 22:40:58: siacoin - $0.0120577 ($0.0118794) - 21333600
2018-07-18 22:40:58: bitcoin-diamond - $3.08753 ($2.49427) - 7742570
2018-07-18 22:40:58: dash - $262.15 ($260.563) - 245328000
2018-07-18 22:40:58: cardano - $0.175002 ($0.170065) - 311280000
2018-07-18 22:40:57: stellar - $0.277636 ($0.250273) - 218089000
2018-07-18 21:41:00: ardor - $0.224057 ($0.174072) - 94062800
2018-07-18 21:41:00: rchain - $0.723304 ($0.716988) - 401064
2018-07-18 21:40:59: status - $0.0807321 ($0.0785445) - 24588600
2018-07-18 21:40:59: stratis - $3.06246 ($3.0277) - 12773500
2018-07-18 21:40:59: basic-attention-token - $0.360231 ($0.358492) - 15757300
2018-07-18 21:40:59: verge - $0.0261745 ($0.0261299) - 11899900
2018-07-18 21:40:59: steem - $1.55983 ($1.55222) - 8597500
2018-07-18 21:40:58: dogecoin - $0.00367921 ($0.00323917) - 38716600
2018-07-18 21:40:58: siacoin - $0.0123576 ($0.0118794) - 21194800
2018-07-18 21:40:58: bitcoin-diamond - $3.04261 ($2.49427) - 7706080
2018-07-18 21:40:58: lisk - $5.75048 ($5.69438) - 8914870
2018-07-18 21:40:58: omisego - $7.97554 ($7.85099) - 58216800
2018-07-18 21:40:58: nem - $0.189027 ($0.185739) - 21066700
2018-07-18 21:40:58: dash - $263.572 ($260.563) - 257507000
2018-07-18 21:40:57: tron - $0.040404 ($0.0398698) - 289666000
2018-07-18 21:40:57: cardano - $0.181887 ($0.170065) - 315919000
2018-07-18 21:40:57: stellar - $0.288735 ($0.250273) - 218275000
2018-07-18 21:40:57: bitcoin - $7340.54 ($7319.74) - 6197100000
2018-07-18 20:40:58: ardor - $0.218535 ($0.174072) - 91676300
2018-07-18 20:40:58: rchain - $0.729842 ($0.716988) - 413998
2018-07-18 20:40:58: status - $0.0804535 ($0.0785445) - 24523500
2018-07-18 20:40:58: stratis - $3.06508 ($3.0277) - 13078100
2018-07-18 20:40:57: golem-network-tokens - $0.341391 ($0.340526) - 10947300
2018-07-18 20:40:57: bytom - $0.366432 ($0.362075) - 85282000
2018-07-18 20:40:57: basic-attention-token - $0.373584 ($0.358492) - 15720500
2018-07-18 20:40:57: verge - $0.0262225 ($0.0261299) - 11714400
2018-07-18 20:40:57: steem - $1.57913 ($1.55222) - 8580410
2018-07-18 20:40:57: dogecoin - $0.00371728 ($0.00323917) - 37530000
2018-07-18 20:40:57: siacoin - $0.0123725 ($0.0118794) - 21155200
2018-07-18 20:40:56: bitcoin-diamond - $3.07665 ($2.49427) - 7783940
2018-07-18 20:40:56: lisk - $5.76513 ($5.69438) - 8781590
2018-07-18 20:40:56: omisego - $8.08501 ($7.85099) - 56913200
2018-07-18 20:40:56: nem - $0.189038 ($0.185739) - 20844300
2018-07-18 20:40:56: dash - $261.793 ($260.563) - 253945000
2018-07-18 20:40:56: tron - $0.0399038 ($0.0398698) - 286149000
2018-07-18 20:40:56: cardano - $0.178793 ($0.170065) - 311501000
2018-07-18 20:40:55: stellar - $0.27721 ($0.250273) - 204939000
2018-07-18 19:41:09: digixdao - $111.719 ($108.072) - 1227500
2018-07-18 19:41:09: ardor - $0.224698 ($0.174072) - 93267300
2018-07-18 19:41:09: rchain - $0.750202 ($0.716988) - 417848
2018-07-18 19:41:09: status - $0.0827769 ($0.0785445) - 24541700
2018-07-18 19:41:09: stratis - $3.17201 ($3.0277) - 13325600
2018-07-18 19:41:08: waves - $3.17075 ($3.13576) - 22475300
2018-07-18 19:41:08: golem-network-tokens - $0.350027 ($0.340526) - 11087500
2018-07-18 19:41:08: bytom - $0.373085 ($0.362075) - 86909200
2018-07-18 19:41:08: basic-attention-token - $0.382677 ($0.358492) - 15607800
2018-07-18 19:41:07: verge - $0.0270573 ($0.0261299) - 11741600
2018-07-18 19:41:07: dogecoin - $0.00377265 ($0.00323917) - 35475400
2018-07-18 19:41:07: steem - $1.65703 ($1.55222) - 8671070
2018-07-18 19:41:07: siacoin - $0.0127312 ($0.0118794) - 21513000
2018-07-18 19:41:06: bitcoin-diamond - $3.15443 ($2.49427) - 7854800
2018-07-18 19:41:06: bitcoin-gold - $32.1577 ($31.6725) - 11948700
2018-07-18 19:41:06: bitshares - $0.223282 ($0.222565) - 31292200
2018-07-18 19:41:06: lisk - $5.83184 ($5.69438) - 8772960
2018-07-18 19:41:05: 0x - $1.26453 ($1.24045) - 36086900
2018-07-18 19:41:05: omisego - $8.14714 ($7.85099) - 54607700
2018-07-18 19:41:05: nem - $0.194236 ($0.185739) - 20879000
2018-07-18 19:41:05: dash - $265.014 ($260.563) - 257274000
2018-07-18 19:41:05: tron - $0.0410295 ($0.0398698) - 286093000
2018-07-18 19:41:04: cardano - $0.186259 ($0.170065) - 310915000
2018-07-18 19:41:04: litecoin - $89.8159 ($89.4346) - 354479000
2018-07-18 19:41:04: stellar - $0.291771 ($0.250273) - 203073000
2018-07-18 19:40:59: bitcoin-cash - $855.809 ($848.485) - 694554000
2018-07-18 19:40:59: bitcoin - $7411.09 ($7319.74) - 6104370000
2018-07-18 18:41:07: aion - $1.12014 ($1.1098) - 5247230
2018-07-18 18:41:07: ardor - $0.225715 ($0.174072) - 93051600
2018-07-18 18:41:06: digixdao - $113.471 ($108.072) - 1062500
2018-07-18 18:41:06: hshare - $6.14989 ($6.03216) - 41486200
2018-07-18 18:41:06: rchain - $0.761591 ($0.716988) - 534655
2018-07-18 18:41:06: populous - $7.48128 ($7.42667) - 6393280
2018-07-18 18:41:06: status - $0.0848585 ($0.0785445) - 24993200
2018-07-18 18:41:05: stratis - $3.27327 ($3.0277) - 13698100
2018-07-18 18:41:05: waves - $3.24895 ($3.13576) - 23277200
2018-07-18 18:41:05: golem-network-tokens - $0.354424 ($0.340526) - 11453400
2018-07-18 18:41:05: basic-attention-token - $0.37917 ($0.358492) - 15467300
2018-07-18 18:41:05: bytom - $0.38011 ($0.362075) - 88257000
2018-07-18 18:41:05: verge - $0.0276716 ($0.0261299) - 12204300
2018-07-18 18:41:04: steem - $1.66578 ($1.55222) - 8933830
2018-07-18 18:41:04: dogecoin - $0.00384443 ($0.00323917) - 35766900
2018-07-18 18:41:04: digibyte - $0.0427313 ($0.0425029) - 5280040
2018-07-18 18:41:04: siacoin - $0.0129099 ($0.0118794) - 21921700
2018-07-18 18:41:03: aeternity - $2.04882 ($2.03273) - 11145600
2018-07-18 18:41:03: bitcoin-diamond - $3.13267 ($2.49427) - 7802350
2018-07-18 18:41:03: bitcoin-gold - $32.6343 ($31.6725) - 13286500
2018-07-18 18:41:03: bitshares - $0.225784 ($0.222565) - 32200700
2018-07-18 18:41:02: lisk - $5.87939 ($5.69438) - 8962040
2018-07-18 18:41:02: icon - $1.66947 ($1.63912) - 44033600
2018-07-18 18:41:02: bytecoin-bcn - $0.00352399 ($0.00350556) - 5866470
2018-07-18 18:41:02: 0x - $1.28248 ($1.24045) - 35468100
2018-07-18 18:41:01: qtum - $8.96038 ($8.8217) - 210627000
2018-07-18 18:41:00: zcash - $212.369 ($211.816) - 120930000
2018-07-18 18:41:00: omisego - $8.23099 ($7.85099) - 52710100
2018-07-18 18:41:00: tezos - $2.35996 ($2.3593) - 4838180
2018-07-18 18:40:59: nem - $0.197529 ($0.185739) - 21661800
2018-07-18 18:40:59: dash - $269.227 ($260.563) - 259151000
2018-07-18 18:40:59: monero - $146.335 ($143.783) - 33779600
2018-07-18 18:40:59: neo - $39.7947 ($39.2331) - 139727000
2018-07-18 18:40:59: tron - $0.0422445 ($0.0398698) - 288887000
2018-07-18 18:40:59: iota - $1.1359 ($1.12673) - 65927100
2018-07-18 18:40:58: cardano - $0.190939 ($0.170065) - 313863000
2018-07-18 18:40:58: litecoin - $91.5912 ($89.4346) - 364177000
2018-07-18 18:40:58: stellar - $0.299597 ($0.250273) - 201654000
2018-07-18 18:40:58: eos - $8.96497 ($8.78631) - 917211000
2018-07-18 18:40:58: bitcoin-cash - $870.137 ($848.485) - 714662000
2018-07-18 18:40:58: ripple - $0.513169 ($0.507977) - 353218000
2018-07-18 18:40:57: bitcoin - $7492.2 ($7319.74) - 6255870000
2018-07-18 17:41:05: aion - $1.11848 ($1.1098) - 5413130
2018-07-18 17:41:05: digixdao - $109.064 ($108.072) - 1029220
2018-07-18 17:41:04: ardor - $0.22925 ($0.174072) - 92464900
2018-07-18 17:41:04: hshare - $6.08765 ($6.03216) - 40864600
2018-07-18 17:41:04: rchain - $0.759458 ($0.716988) - 527592
2018-07-18 17:41:04: status - $0.0845585 ($0.0785445) - 25539400
2018-07-18 17:41:03: waves - $3.21082 ($3.13576) - 23185000
2018-07-18 17:41:03: stratis - $3.2903 ($3.0277) - 14309600
2018-07-18 17:41:03: golem-network-tokens - $0.350531 ($0.340526) - 11868700
2018-07-18 17:41:03: bytom - $0.370701 ($0.362075) - 87179900
2018-07-18 17:41:03: basic-attention-token - $0.376038 ($0.358492) - 16284400
2018-07-18 17:41:03: verge - $0.027521 ($0.0261299) - 12450200
2018-07-18 17:41:02: steem - $1.64013 ($1.55222) - 9486010
2018-07-18 17:41:02: dogecoin - $0.00379911 ($0.00323917) - 35779500
2018-07-18 17:41:02: digibyte - $0.0427845 ($0.0425029) - 5414000
2018-07-18 17:41:02: siacoin - $0.0129787 ($0.0118794) - 23045500
2018-07-18 17:41:02: aeternity - $2.03525 ($2.03273) - 11636100
2018-07-18 17:41:01: bitcoin-diamond - $3.24355 ($2.49427) - 8073370
2018-07-18 17:41:01: bitcoin-gold - $31.8682 ($31.6725) - 14527800
2018-07-18 17:41:01: bitshares - $0.22451 ($0.222565) - 35794900
2018-07-18 17:41:01: lisk - $5.85786 ($5.69438) - 9226290
2018-07-18 17:41:01: icon - $1.66216 ($1.63912) - 47273700
2018-07-18 17:41:00: 0x - $1.26844 ($1.24045) - 37531000
2018-07-18 17:41:00: qtum - $8.95755 ($8.8217) - 231785000
2018-07-18 17:41:00: zcash - $213.0 ($211.816) - 128864000
2018-07-18 17:41:00: omisego - $8.23958 ($7.85099) - 55292800
2018-07-18 17:41:00: nem - $0.195901 ($0.185739) - 23110000
2018-07-18 17:40:59: dash - $266.453 ($260.563) - 260430000
2018-07-18 17:40:59: monero - $145.4 ($143.783) - 38062500
2018-07-18 17:40:59: neo - $39.5548 ($39.2331) - 146658000
2018-07-18 17:40:59: tron - $0.0422715 ($0.0398698) - 282793000
2018-07-18 17:40:59: iota - $1.13435 ($1.12673) - 71907800
2018-07-18 17:40:59: cardano - $0.190199 ($0.170065) - 319904000
2018-07-18 17:40:59: litecoin - $90.6824 ($89.4346) - 394029000
2018-07-18 17:40:58: stellar - $0.288838 ($0.250273) - 193517000
2018-07-18 17:40:58: eos - $8.90102 ($8.78631) - 1027030000
2018-07-18 17:40:58: bitcoin-cash - $867.547 ($848.485) - 789788000
2018-07-18 17:40:58: ripple - $0.511117 ($0.507977) - 390737000
2018-07-18 17:40:58: bitcoin - $7433.15 ($7319.74) - 6822650000
2018-07-18 16:41:10: aion - $1.12722 ($1.1098) - 5321720
2018-07-18 16:41:10: digixdao - $109.611 ($108.072) - 1045410
2018-07-18 16:41:10: ardor - $0.233389 ($0.174072) - 91319800
2018-07-18 16:41:10: rchain - $0.762117 ($0.716988) - 535630
2018-07-18 16:41:10: populous - $7.46817 ($7.42667) - 6761830
2018-07-18 16:41:06: status - $0.0849857 ($0.0785445) - 25452300
2018-07-18 16:41:06: waves - $3.17624 ($3.13576) - 22713400
2018-07-18 16:41:06: stratis - $3.3245 ($3.0277) - 14578500
2018-07-18 16:41:06: golem-network-tokens - $0.347985 ($0.340526) - 11828100
2018-07-18 16:41:05: basic-attention-token - $0.379592 ($0.358492) - 16246000
2018-07-18 16:41:05: verge - $0.0274292 ($0.0261299) - 12312800
2018-07-18 16:41:05: steem - $1.63155 ($1.55222) - 9645820
2018-07-18 16:41:05: dogecoin - $0.00382711 ($0.00323917) - 35674900
2018-07-18 16:41:05: maker - $670.631 ($669.166) - 1308510
2018-07-18 16:41:04: digibyte - $0.0431783 ($0.0425029) - 5498670
2018-07-18 16:41:04: siacoin - $0.0129961 ($0.0118794) - 22255800
2018-07-18 16:41:04: bitcoin-gold - $32.1191 ($31.6725) - 14718600
2018-07-18 16:41:04: bitcoin-diamond - $3.67527 ($2.49427) - 4927660
2018-07-18 16:41:04: bitshares - $0.225628 ($0.222565) - 35632300
2018-07-18 16:41:03: lisk - $5.82566 ($5.69438) - 9110180
2018-07-18 16:41:02: icon - $1.65508 ($1.63912) - 47133300
2018-07-18 16:41:02: 0x - $1.26915 ($1.24045) - 37560800
2018-07-18 16:41:02: qtum - $8.92163 ($8.8217) - 234814000
2018-07-18 16:41:02: zcash - $213.107 ($211.816) - 125604000
2018-07-18 16:41:02: omisego - $8.2385 ($7.85099) - 53361200
2018-07-18 16:41:01: tezos - $2.36331 ($2.3593) - 5481950
2018-07-18 16:41:01: nem - $0.195861 ($0.185739) - 22864600
2018-07-18 16:41:01: dash - $264.188 ($260.563) - 258323000
2018-07-18 16:41:01: monero - $145.039 ($143.783) - 37664100
2018-07-18 16:41:01: neo - $39.4859 ($39.2331) - 145563000
2018-07-18 16:41:01: tron - $0.0407536 ($0.0398698) - 268848000
2018-07-18 16:41:01: iota - $1.13705 ($1.12673) - 72167700
2018-07-18 16:41:00: cardano - $0.193102 ($0.170065) - 307979000
2018-07-18 16:41:00: litecoin - $91.216 ($89.4346) - 391737000
2018-07-18 16:41:00: stellar - $0.30209 ($0.250273) - 189624000
2018-07-18 16:41:00: eos - $8.90503 ($8.78631) - 1018340000
2018-07-18 16:41:00: bitcoin-cash - $870.102 ($848.485) - 796632000
2018-07-18 16:41:00: ripple - $0.512811 ($0.507977) - 391048000
2018-07-18 16:41:00: bitcoin - $7437.14 ($7319.74) - 6799400000
2018-07-18 15:41:03: aion - $1.13618 ($1.1098) - 5241150
2018-07-18 15:41:02: digixdao - $108.898 ($108.072) - 1044360
2018-07-18 15:41:02: ardor - $0.235137 ($0.174072) - 89632500
2018-07-18 15:41:01: rchain - $0.743006 ($0.716988) - 521596
2018-07-18 15:41:01: status - $0.0832578 ($0.0785445) - 25229900
2018-07-18 15:41:01: stratis - $3.25933 ($3.0277) - 16439900
2018-07-18 15:41:01: golem-network-tokens - $0.34423 ($0.340526) - 11706900
2018-07-18 15:41:01: basic-attention-token - $0.373019 ($0.358492) - 15928200
2018-07-18 15:41:01: verge - $0.0272573 ($0.0261299) - 11230100
2018-07-18 15:41:00: steem - $1.61747 ($1.55222) - 11021000
2018-07-18 15:41:00: dogecoin - $0.00380236 ($0.00323917) - 33052700
2018-07-18 15:41:00: digibyte - $0.0430038 ($0.0425029) - 5363190
2018-07-18 15:41:00: siacoin - $0.0128153 ($0.0118794) - 20114800
2018-07-18 15:40:59: bitcoin-gold - $32.1898 ($31.6725) - 14886000
2018-07-18 15:40:59: bitshares - $0.223328 ($0.222565) - 36353100
2018-07-18 15:40:59: lisk - $5.83136 ($5.69438) - 9294070
2018-07-18 15:40:59: icon - $1.64437 ($1.63912) - 46763100
2018-07-18 15:40:59: 0x - $1.26163 ($1.24045) - 37481500
2018-07-18 15:40:59: zcash - $213.053 ($211.816) - 123803000
2018-07-18 15:40:58: omisego - $8.16556 ($7.85099) - 52091000
2018-07-18 15:40:58: tezos - $2.36509 ($2.3593) - 5575480
2018-07-18 15:40:58: nem - $0.193367 ($0.185739) - 22287400
2018-07-18 15:40:58: dash - $260.664 ($260.563) - 258136000
2018-07-18 15:40:58: tron - $0.0399436 ($0.0398698) - 264571000
2018-07-18 15:40:58: iota - $1.12752 ($1.12673) - 72148100
2018-07-18 15:40:58: cardano - $0.183761 ($0.170065) - 283367000
2018-07-18 15:40:57: litecoin - $90.5076 ($89.4346) - 389978000
2018-07-18 15:40:57: stellar - $0.299391 ($0.250273) - 176398000
2018-07-18 15:40:57: eos - $8.82703 ($8.78631) - 1025720000
2018-07-18 15:40:57: bitcoin-cash - $858.459 ($848.485) - 793910000
2018-07-18 15:40:57: ripple - $0.508574 ($0.507977) - 390883000
2018-07-18 15:40:57: bitcoin - $7403.97 ($7319.74) - 6804030000
2018-07-18 14:41:06: aion - $1.14991 ($1.1098) - 5241130
2018-07-18 14:41:06: digixdao - $110.12 ($108.072) - 868504
2018-07-18 14:41:06: ardor - $0.243778 ($0.174072) - 71330900
2018-07-18 14:41:05: rchain - $0.753743 ($0.716988) - 515892
2018-07-18 14:41:05: status - $0.0867117 ($0.0785445) - 24287400
2018-07-18 14:41:04: stratis - $3.31234 ($3.0277) - 15819100
2018-07-18 14:41:04: golem-network-tokens - $0.350453 ($0.340526) - 11573000
2018-07-18 14:41:04: bytom - $0.362652 ($0.362075) - 85014800
2018-07-18 14:41:04: basic-attention-token - $0.379965 ($0.358492) - 15477400
2018-07-18 14:41:03: verge - $0.0266474 ($0.0261299) - 10097600
2018-07-18 14:41:03: steem - $1.63285 ($1.55222) - 11004900
2018-07-18 14:41:02: dogecoin - $0.00377564 ($0.00323917) - 21294600
2018-07-18 14:41:02: siacoin - $0.0123125 ($0.0118794) - 17015200
2018-07-18 14:41:02: maker - $669.275 ($669.166) - 1287090
2018-07-18 14:41:02: digibyte - $0.0432308 ($0.0425029) - 5372770
2018-07-18 14:41:01: aeternity - $2.03639 ($2.03273) - 11703500
2018-07-18 14:41:01: bitcoin-gold - $32.5198 ($31.6725) - 15048600
2018-07-18 14:41:00: bitshares - $0.227361 ($0.222565) - 37186500
2018-07-18 14:41:00: lisk - $5.92331 ($5.69438) - 9287650
2018-07-18 14:41:00: icon - $1.67506 ($1.63912) - 46686400
2018-07-18 14:41:00: 0x - $1.26126 ($1.24045) - 37089700
2018-07-18 14:41:00: qtum - $8.88418 ($8.8217) - 234433000
2018-07-18 14:41:00: zcash - $215.73 ($211.816) - 124201000
2018-07-18 14:41:00: omisego - $8.10798 ($7.85099) - 49919900
2018-07-18 14:40:59: tezos - $2.3869 ($2.3593) - 5620130
2018-07-18 14:40:59: binance-coin - $13.7206 ($13.7045) - 83371100
2018-07-18 14:40:59: nem - $0.19541 ($0.185739) - 22367200
2018-07-18 14:40:59: dash - $261.897 ($260.563) - 263287000
2018-07-18 14:40:59: monero - $144.895 ($143.783) - 37186000
2018-07-18 14:40:58: neo - $39.3839 ($39.2331) - 148194000
2018-07-18 14:40:58: tron - $0.0399084 ($0.0398698) - 262866000
2018-07-18 14:40:58: iota - $1.13191 ($1.12673) - 72007600
2018-07-18 14:40:58: cardano - $0.187464 ($0.170065) - 266764000
2018-07-18 14:40:58: litecoin - $91.4786 ($89.4346) - 389788000
2018-07-18 14:40:58: stellar - $0.30777 ($0.250273) - 159009000
2018-07-18 14:40:57: eos - $8.9251 ($8.78631) - 1023410000
2018-07-18 14:40:57: bitcoin-cash - $868.811 ($848.485) - 797917000
2018-07-18 14:40:57: ripple - $0.513468 ($0.507977) - 390782000
2018-07-18 14:40:57: bitcoin - $7459.13 ($7319.74) - 6710670000
2018-07-18 13:41:08: aion - $1.14874 ($1.1098) - 5248510
2018-07-18 13:41:07: digixdao - $109.904 ($108.072) - 856724
2018-07-18 13:41:07: ardor - $0.245901 ($0.174072) - 67027100
2018-07-18 13:41:05: rchain - $0.748773 ($0.716988) - 512616
2018-07-18 13:41:05: status - $0.0816327 ($0.0785445) - 20684600
2018-07-18 13:41:05: stratis - $3.22463 ($3.0277) - 14639000
2018-07-18 13:41:04: golem-network-tokens - $0.345784 ($0.340526) - 11314200
2018-07-18 13:41:04: basic-attention-token - $0.377794 ($0.358492) - 15981300
2018-07-18 13:41:04: dogecoin - $0.00340405 ($0.00323917) - 17144600
2018-07-18 13:41:04: verge - $0.0267096 ($0.0261299) - 9860380
2018-07-18 13:41:04: steem - $1.63844 ($1.55222) - 10821000
2018-07-18 13:41:04: siacoin - $0.0122786 ($0.0118794) - 16265800
2018-07-18 13:41:03: maker - $669.593 ($669.166) - 1285760
2018-07-18 13:41:03: digibyte - $0.04327 ($0.0425029) - 5393910
2018-07-18 13:41:03: bitcoin-gold - $32.5524 ($31.6725) - 14964100
2018-07-18 13:41:03: bitshares - $0.226133 ($0.222565) - 37706600
2018-07-18 13:41:00: lisk - $5.87408 ($5.69438) - 9050320
2018-07-18 13:41:00: icon - $1.66791 ($1.63912) - 45705100
2018-07-18 13:41:00: 0x - $1.25858 ($1.24045) - 36404100
2018-07-18 13:40:59: qtum - $8.83421 ($8.8217) - 230384000
2018-07-18 13:40:59: zcash - $218.645 ($211.816) - 122677000
2018-07-18 13:40:59: omisego - $8.07913 ($7.85099) - 50054400
2018-07-18 13:40:59: tezos - $2.38119 ($2.3593) - 5618960
2018-07-18 13:40:58: nem - $0.193935 ($0.185739) - 22063800
2018-07-18 13:40:58: dash - $261.068 ($260.563) - 261115000
2018-07-18 13:40:58: monero - $144.986 ($143.783) - 36998600
2018-07-18 13:40:58: cardano - $0.18145 ($0.170065) - 227464000
2018-07-18 13:40:58: litecoin - $91.3274 ($89.4346) - 388041000
2018-07-18 13:40:58: stellar - $0.298741 ($0.250273) - 122941000
2018-07-18 13:40:58: eos - $8.87834 ($8.78631) - 1006840000
2018-07-18 13:40:57: bitcoin-cash - $867.931 ($848.485) - 794135000
2018-07-18 13:40:57: ripple - $0.510284 ($0.507977) - 379163000
2018-07-18 13:40:57: bitcoin - $7429.42 ($7319.74) - 6559130000
2018-07-18 12:42:03: aion - $1.14533 ($1.1098) - 5067040
2018-07-18 12:42:03: digixdao - $110.026 ($108.072) - 880109
2018-07-18 12:42:02: ardor - $0.254187 ($0.174072) - 64499200
2018-07-18 12:42:02: rchain - $0.755916 ($0.716988) - 508468
2018-07-18 12:42:02: status - $0.0816662 ($0.0785445) - 20606000
2018-07-18 12:42:01: stratis - $3.17365 ($3.0277) - 14451500
2018-07-18 12:42:01: golem-network-tokens - $0.34972 ($0.340526) - 11365900
2018-07-18 12:42:01: basic-attention-token - $0.365354 ($0.358492) - 16726600
2018-07-18 12:42:01: bytom - $0.364711 ($0.362075) - 86164800
2018-07-18 12:42:01: dogecoin - $0.00340378 ($0.00323917) - 17471400
2018-07-18 12:42:00: verge - $0.0266349 ($0.0261299) - 9568900
2018-07-18 12:42:00: steem - $1.64818 ($1.55222) - 10720900
2018-07-18 12:42:00: siacoin - $0.012352 ($0.0118794) - 16181500
2018-07-18 12:42:00: maker - $671.711 ($669.166) - 1196840
2018-07-18 12:42:00: digibyte - $0.04349 ($0.0425029) - 5390270
2018-07-18 12:41:59: bitcoin-gold - $32.3287 ($31.6725) - 14607900
2018-07-18 12:41:59: bitshares - $0.227531 ($0.222565) - 36988900
2018-07-18 12:41:59: lisk - $5.88641 ($5.69438) - 8933240
2018-07-18 12:41:59: icon - $1.66904 ($1.63912) - 45855600
2018-07-18 12:41:59: 0x - $1.27215 ($1.24045) - 35957000
2018-07-18 12:41:58: qtum - $8.86577 ($8.8217) - 231446000
2018-07-18 12:41:58: zcash - $217.477 ($211.816) - 122047000
2018-07-18 12:41:58: omisego - $8.11222 ($7.85099) - 50105000
2018-07-18 12:41:58: tezos - $2.35978 ($2.3593) - 5724400
2018-07-18 12:40:58: binance-coin - $13.7581 ($13.7045) - 92511200
2018-07-18 12:40:58: nem - $0.195134 ($0.185739) - 21995100
2018-07-18 12:40:57: dash - $261.367 ($260.563) - 254846000
2018-07-18 12:40:57: monero - $145.831 ($143.783) - 36453700
2018-07-18 12:40:57: neo - $39.3651 ($39.2331) - 144766000
2018-07-18 12:40:57: iota - $1.13675 ($1.12673) - 69332800
2018-07-18 12:40:57: cardano - $0.181793 ($0.170065) - 218620000
2018-07-18 12:40:57: litecoin - $91.7792 ($89.4346) - 385468000
2018-07-18 12:40:56: stellar - $0.293154 ($0.250273) - 109145000
2018-07-18 12:40:56: eos - $8.93582 ($8.78631) - 998865000
2018-07-18 12:40:56: bitcoin-cash - $871.609 ($848.485) - 789627000
2018-07-18 12:40:56: ripple - $0.512899 ($0.507977) - 376582000
2018-07-18 12:40:56: bitcoin - $7440.46 ($7319.74) - 6534530000
2018-07-18 11:41:01: aion - $1.12066 ($1.1098) - 4880950
2018-07-18 11:41:01: digixdao - $108.837 ($108.072) - 922022
2018-07-18 11:41:01: ardor - $0.264608 ($0.174072) - 58742100
2018-07-18 11:41:01: rchain - $0.75362 ($0.716988) - 509570
2018-07-18 11:41:00: status - $0.0806792 ($0.0785445) - 20224000
2018-07-18 11:41:00: stratis - $3.12483 ($3.0277) - 14185000
2018-07-18 11:41:00: golem-network-tokens - $0.348331 ($0.340526) - 11401800
2018-07-18 11:41:00: basic-attention-token - $0.362962 ($0.358492) - 16644700
2018-07-18 11:41:00: dogecoin - $0.00337837 ($0.00323917) - 17620100
2018-07-18 11:41:00: verge - $0.0264863 ($0.0261299) - 9042770
2018-07-18 11:40:59: steem - $1.62101 ($1.55222) - 10453800
2018-07-18 11:40:59: siacoin - $0.0122273 ($0.0118794) - 15657100
2018-07-18 11:40:59: maker - $669.896 ($669.166) - 1180380
2018-07-18 11:40:59: digibyte - $0.0436362 ($0.0425029) - 5340260
2018-07-18 11:40:59: bitcoin-gold - $31.7546 ($31.6725) - 14391000
2018-07-18 11:40:59: bitshares - $0.224839 ($0.222565) - 36698200
2018-07-18 11:40:58: lisk - $5.85355 ($5.69438) - 8806550
2018-07-18 11:40:58: icon - $1.6546 ($1.63912) - 45310400
2018-07-18 11:40:58: 0x - $1.26012 ($1.24045) - 35367300
2018-07-18 11:40:58: zcash - $214.687 ($211.816) - 120803000
2018-07-18 11:40:58: omisego - $8.07158 ($7.85099) - 49814100
2018-07-18 11:40:58: tezos - $2.37218 ($2.3593) - 5518840
2018-07-18 11:40:57: nem - $0.193579 ($0.185739) - 21849100
2018-07-18 11:40:57: monero - $145.471 ($143.783) - 37444100
2018-07-18 11:40:57: iota - $1.13132 ($1.12673) - 69734000
2018-07-18 11:40:57: cardano - $0.176715 ($0.170065) - 206800000
2018-07-18 11:40:57: litecoin - $91.1508 ($89.4346) - 386488000
2018-07-18 11:40:57: stellar - $0.283535 ($0.250273) - 101251000
2018-07-18 11:40:56: eos - $8.8414 ($8.78631) - 992628000
2018-07-18 11:40:56: bitcoin-cash - $867.121 ($848.485) - 789932000
2018-07-18 11:40:56: ripple - $0.510418 ($0.507977) - 376104000
2018-07-18 11:40:56: bitcoin - $7404.52 ($7319.74) - 6485570000
2018-07-18 10:41:03: aion - $1.13753 ($1.1098) - 4713630
2018-07-18 10:41:03: digixdao - $109.361 ($108.072) - 908463
2018-07-18 10:41:03: ardor - $0.266222 ($0.174072) - 44911400
2018-07-18 10:41:02: rchain - $0.761351 ($0.716988) - 509820
2018-07-18 10:41:01: populous - $7.43797 ($7.42667) - 7252640
2018-07-18 10:41:01: status - $0.0811617 ($0.0785445) - 20332600
2018-07-18 10:41:01: stratis - $3.16244 ($3.0277) - 14091500
2018-07-18 10:41:01: golem-network-tokens - $0.349362 ($0.340526) - 11302500
2018-07-18 10:41:01: basic-attention-token - $0.365582 ($0.358492) - 16928400
2018-07-18 10:41:01: dogecoin - $0.00335194 ($0.00323917) - 17544800
2018-07-18 10:41:00: verge - $0.0264763 ($0.0261299) - 9006310
2018-07-18 10:41:00: steem - $1.62853 ($1.55222) - 10308200
2018-07-18 10:41:00: siacoin - $0.0121304 ($0.0118794) - 15168900
2018-07-18 10:41:00: maker - $670.638 ($669.166) - 1065650
2018-07-18 10:41:00: digibyte - $0.0434262 ($0.0425029) - 5545900
2018-07-18 10:41:00: bitcoin-gold - $31.7818 ($31.6725) - 14382800
2018-07-18 10:40:59: bitshares - $0.226588 ($0.222565) - 36781700
2018-07-18 10:40:59: lisk - $5.84858 ($5.69438) - 8805880
2018-07-18 10:40:59: bytecoin-bcn - $0.00350585 ($0.00350556) - 5885320
2018-07-18 10:40:59: icon - $1.66778 ($1.63912) - 45398700
2018-07-18 10:40:59: 0x - $1.26697 ($1.24045) - 35789300
2018-07-18 10:40:59: qtum - $8.87577 ($8.8217) - 229379000
2018-07-18 10:40:58: zcash - $213.358 ($211.816) - 119409000
2018-07-18 10:40:58: omisego - $8.10476 ($7.85099) - 49474300
2018-07-18 10:40:58: tezos - $2.38794 ($2.3593) - 5545380
2018-07-18 10:40:58: nem - $0.194631 ($0.185739) - 21728100
2018-07-18 10:40:58: dash - $260.991 ($260.563) - 250811000
2018-07-18 10:40:58: monero - $146.158 ($143.783) - 37066300
2018-07-18 10:40:57: iota - $1.12896 ($1.12673) - 69119400
2018-07-18 10:40:57: cardano - $0.176847 ($0.170065) - 204763000
2018-07-18 10:40:57: litecoin - $91.5035 ($89.4346) - 386399000
2018-07-18 10:40:57: stellar - $0.288085 ($0.250273) - 97233400
2018-07-18 10:40:57: eos - $8.8528 ($8.78631) - 998409000
2018-07-18 10:40:57: bitcoin-cash - $866.935 ($848.485) - 788652000
2018-07-18 10:40:56: ripple - $0.510976 ($0.507977) - 374155000
2018-07-18 10:40:56: bitcoin - $7405.56 ($7319.74) - 6450700000
2018-07-18 09:40:59: aion - $1.14924 ($1.1098) - 4652060
2018-07-18 09:40:59: digixdao - $109.105 ($108.072) - 896430
2018-07-18 09:40:59: ardor - $0.264046 ($0.174072) - 28998900
2018-07-18 09:40:58: rchain - $0.760621 ($0.716988) - 503324
2018-07-18 09:40:58: status - $0.0805421 ($0.0785445) - 19736700
2018-07-18 09:40:58: stratis - $3.20157 ($3.0277) - 13981100
2018-07-18 09:40:58: golem-network-tokens - $0.343208 ($0.340526) - 10904600
2018-07-18 09:40:58: basic-attention-token - $0.364433 ($0.358492) - 16796100
2018-07-18 09:40:58: dogecoin - $0.00332909 ($0.00323917) - 17476300
2018-07-18 09:40:58: verge - $0.0264631 ($0.0261299) - 8779860
2018-07-18 09:40:57: siacoin - $0.0120642 ($0.0118794) - 14815900
2018-07-18 09:40:57: steem - $1.62408 ($1.55222) - 10085900
2018-07-18 09:40:57: digibyte - $0.0425111 ($0.0425029) - 5435080
2018-07-18 09:40:57: bitshares - $0.224171 ($0.222565) - 33297500
2018-07-18 09:40:57: lisk - $5.80458 ($5.69438) - 8674660
2018-07-18 09:40:57: icon - $1.66095 ($1.63912) - 45177200
2018-07-18 09:40:56: 0x - $1.25914 ($1.24045) - 35553000
2018-07-18 09:40:56: qtum - $8.84099 ($8.8217) - 226792000
2018-07-18 09:40:56: zcash - $213.96 ($211.816) - 118758000
2018-07-18 09:40:56: omisego - $7.98335 ($7.85099) - 47084400
2018-07-18 09:40:56: tezos - $2.3797 ($2.3593) - 5487320
2018-07-18 09:40:55: nem - $0.193634 ($0.185739) - 21447500
2018-07-18 09:40:55: dash - $261.132 ($260.563) - 251669000
2018-07-18 09:40:55: monero - $145.452 ($143.783) - 37180100
2018-07-18 09:40:55: cardano - $0.176604 ($0.170065) - 199725000
2018-07-18 09:40:55: litecoin - $90.8081 ($89.4346) - 384604000
2018-07-18 09:40:55: stellar - $0.282873 ($0.250273) - 90008900
2018-07-18 09:40:54: eos - $8.82339 ($8.78631) - 981248000
2018-07-18 09:40:54: bitcoin-cash - $862.965 ($848.485) - 775650000
2018-07-18 09:40:54: ripple - $0.509853 ($0.507977) - 367621000
2018-07-18 09:40:54: bitcoin - $7382.08 ($7319.74) - 6392800000
2018-07-18 08:40:59: aion - $1.1629 ($1.1098) - 4673120
2018-07-18 08:40:59: digixdao - $108.442 ($108.072) - 839129
2018-07-18 08:40:58: ardor - $0.232782 ($0.174072) - 21418100
2018-07-18 08:40:58: rchain - $0.757935 ($0.716988) - 520417
2018-07-18 08:40:58: status - $0.0795919 ($0.0785445) - 18677400
2018-07-18 08:40:58: populous - $7.53168 ($7.42667) - 7042240
2018-07-18 08:40:57: stratis - $3.1894 ($3.0277) - 13481000
2018-07-18 08:40:57: golem-network-tokens - $0.341598 ($0.340526) - 10545900
2018-07-18 08:40:57: basic-attention-token - $0.360133 ($0.358492) - 16639900
2018-07-18 08:40:57: dogecoin - $0.00340887 ($0.00323917) - 17125600
2018-07-18 08:40:57: verge - $0.026549 ($0.0261299) - 8542570
2018-07-18 08:40:57: siacoin - $0.0118961 ($0.0118794) - 14184300
2018-07-18 08:40:57: steem - $1.60443 ($1.55222) - 9825610
2018-07-18 08:40:57: digibyte - $0.0426139 ($0.0425029) - 5309860
2018-07-18 08:40:56: bitcoin-gold - $32.0458 ($31.6725) - 14185400
2018-07-18 08:40:56: bitshares - $0.223475 ($0.222565) - 32626500
2018-07-18 08:40:56: lisk - $5.82795 ($5.69438) - 8692930
2018-07-18 08:40:56: icon - $1.65156 ($1.63912) - 44652000
2018-07-18 08:40:56: 0x - $1.25903 ($1.24045) - 34879500
2018-07-18 08:40:55: omisego - $7.99552 ($7.85099) - 46727700
2018-07-18 08:40:55: tezos - $2.4079 ($2.3593) - 5475720
2018-07-18 08:40:55: nem - $0.192426 ($0.185739) - 20480000
2018-07-18 08:40:55: dash - $262.624 ($260.563) - 243030000
2018-07-18 08:40:55: monero - $144.869 ($143.783) - 37015800
2018-07-18 08:40:55: cardano - $0.174454 ($0.170065) - 191902000
2018-07-18 08:40:55: litecoin - $90.3568 ($89.4346) - 381243000
2018-07-18 08:40:54: stellar - $0.278 ($0.250273) - 85004800
2018-07-18 08:40:54: bitcoin-cash - $860.755 ($848.485) - 772881000
2018-07-18 08:40:54: ethereum - $501.036 ($500.286) - 2436280000
2018-07-18 08:40:54: bitcoin - $7362.81 ($7319.74) - 6341510000
2018-07-18 07:41:04: aion - $1.16997 ($1.1098) - 4724700
2018-07-18 07:41:04: digixdao - $108.995 ($108.072) - 828668
2018-07-18 07:41:04: ardor - $0.236223 ($0.174072) - 19313700
2018-07-18 07:41:03: rchain - $0.753507 ($0.716988) - 511822
2018-07-18 07:41:03: populous - $7.62347 ($7.42667) - 6786120
2018-07-18 07:41:03: status - $0.0814284 ($0.0785445) - 18506200
2018-07-18 07:41:03: waves - $3.15063 ($3.13576) - 19598700
2018-07-18 07:41:02: stratis - $3.20286 ($3.0277) - 13302700
2018-07-18 07:41:02: golem-network-tokens - $0.359686 ($0.340526) - 10130500
2018-07-18 07:41:02: bytom - $0.362683 ($0.362075) - 87234500
2018-07-18 07:41:02: basic-attention-token - $0.365051 ($0.358492) - 16752300
2018-07-18 07:41:02: dogecoin - $0.00343494 ($0.00323917) - 17508200
2018-07-18 07:41:01: verge - $0.0269182 ($0.0261299) - 8547110
2018-07-18 07:41:01: siacoin - $0.0122035 ($0.0118794) - 13935200
2018-07-18 07:41:01: steem - $1.65552 ($1.55222) - 9776530
2018-07-18 07:41:01: maker - $673.373 ($669.166) - 854471
2018-07-18 07:41:00: digibyte - $0.0435711 ($0.0425029) - 5386660
2018-07-18 07:41:00: aeternity - $2.03752 ($2.03273) - 10339700
2018-07-18 07:41:00: bitcoin-gold - $32.0245 ($31.6725) - 14171100
2018-07-18 07:41:00: bitshares - $0.229201 ($0.222565) - 33329800
2018-07-18 07:41:00: lisk - $5.89701 ($5.69438) - 8720370
2018-07-18 07:40:59: icon - $1.67775 ($1.63912) - 44585700
2018-07-18 07:40:59: 0x - $1.28628 ($1.24045) - 35275400
2018-07-18 07:40:59: qtum - $8.88886 ($8.8217) - 225409000
2018-07-18 07:40:59: zcash - $215.705 ($211.816) - 116664000
2018-07-18 07:40:58: omisego - $7.99323 ($7.85099) - 46000700
2018-07-18 07:40:58: tezos - $2.41599 ($2.3593) - 5396580
2018-07-18 07:40:58: nem - $0.194763 ($0.185739) - 17616500
2018-07-18 07:40:58: dash - $267.091 ($260.563) - 243625000
2018-07-18 07:40:58: monero - $145.918 ($143.783) - 37023200
2018-07-18 07:40:58: neo - $39.5036 ($39.2331) - 141379000
2018-07-18 07:40:58: tron - $0.0399778 ($0.0398698) - 231241000
2018-07-18 07:40:56: iota - $1.1374 ($1.12673) - 67115400
2018-07-18 07:40:56: cardano - $0.177788 ($0.170065) - 188011000
2018-07-18 07:40:55: stellar - $0.279222 ($0.250273) - 79888900
2018-07-18 07:40:55: litecoin - $91.3089 ($89.4346) - 380062000
2018-07-18 07:40:55: eos - $8.87648 ($8.78631) - 946481000
2018-07-18 07:40:54: bitcoin-cash - $866.135 ($848.485) - 769521000
2018-07-18 07:40:54: ripple - $0.512948 ($0.507977) - 360603000
2018-07-18 07:40:54: ethereum - $502.52 ($500.286) - 2414450000
2018-07-18 07:40:54: bitcoin - $7429.46 ($7319.74) - 6316800000
2018-07-18 06:41:02: aion - $1.17773 ($1.1098) - 4671010
2018-07-18 06:41:02: digixdao - $109.096 ($108.072) - 795433
2018-07-18 06:41:02: ardor - $0.24918 ($0.174072) - 9764420
2018-07-18 06:41:02: rchain - $0.739206 ($0.716988) - 498409
2018-07-18 06:41:01: populous - $7.65537 ($7.42667) - 6821570
2018-07-18 06:41:01: status - $0.0817106 ($0.0785445) - 18356700
2018-07-18 06:41:01: waves - $3.15069 ($3.13576) - 18876900
2018-07-18 06:41:00: stratis - $3.22174 ($3.0277) - 12979400
2018-07-18 06:41:00: bytom - $0.365883 ($0.362075) - 87741600
2018-07-18 06:41:00: basic-attention-token - $0.368521 ($0.358492) - 16574600
2018-07-18 06:41:00: dogecoin - $0.00346748 ($0.00323917) - 16399300
2018-07-18 06:41:00: verge - $0.0270005 ($0.0261299) - 8563990
2018-07-18 06:40:59: siacoin - $0.0121357 ($0.0118794) - 13074900
2018-07-18 06:40:59: steem - $1.64001 ($1.55222) - 9180820
2018-07-18 06:40:59: maker - $676.191 ($669.166) - 848804
2018-07-18 06:40:59: digibyte - $0.0434789 ($0.0425029) - 5352620
2018-07-18 06:40:59: aeternity - $2.06198 ($2.03273) - 10095100
2018-07-18 06:40:58: bitcoin-gold - $32.1683 ($31.6725) - 14189000
2018-07-18 06:40:58: bitshares - $0.231132 ($0.222565) - 33471500
2018-07-18 06:40:58: lisk - $5.95089 ($5.69438) - 8817930
2018-07-18 06:40:58: icon - $1.7031 ($1.63912) - 44637100
2018-07-18 06:40:58: 0x - $1.28965 ($1.24045) - 35549000
2018-07-18 06:40:57: qtum - $8.98819 ($8.8217) - 232372000
2018-07-18 06:40:57: zcash - $220.651 ($211.816) - 119049000
2018-07-18 06:40:57: omisego - $8.10323 ($7.85099) - 46524700
2018-07-18 06:40:57: tezos - $2.41292 ($2.3593) - 5239440
2018-07-18 06:40:57: nem - $0.19524 ($0.185739) - 17014800
2018-07-18 06:40:56: dash - $268.422 ($260.563) - 240473000
2018-07-18 06:40:56: monero - $146.475 ($143.783) - 36861800
2018-07-18 06:40:56: neo - $39.8578 ($39.2331) - 138155000
2018-07-18 06:40:56: tron - $0.0404054 ($0.0398698) - 231290000
2018-07-18 06:40:56: iota - $1.15072 ($1.12673) - 67173200
2018-07-18 06:40:56: cardano - $0.180001 ($0.170065) - 185813000
2018-07-18 06:40:56: stellar - $0.271416 ($0.250273) - 71969400
2018-07-18 06:40:55: litecoin - $91.7308 ($89.4346) - 382664000
2018-07-18 06:40:55: eos - $9.01027 ($8.78631) - 941888000
2018-07-18 06:40:55: bitcoin-cash - $872.496 ($848.485) - 772932000
2018-07-18 06:40:55: ripple - $0.516236 ($0.507977) - 362528000
2018-07-18 06:40:55: ethereum - $504.901 ($500.286) - 2407840000
2018-07-18 06:40:54: bitcoin - $7455.85 ($7319.74) - 6315120000
2018-07-18 05:41:07: aion - $1.17909 ($1.1098) - 4669110
2018-07-18 05:41:07: digixdao - $108.574 ($108.072) - 796175
2018-07-18 05:41:07: rchain - $0.764589 ($0.716988) - 480970
2018-07-18 05:41:06: populous - $7.56298 ($7.42667) - 6746050
2018-07-18 05:41:06: status - $0.0816026 ($0.0785445) - 18389200
2018-07-18 05:41:04: waves - $3.15833 ($3.13576) - 18839500
2018-07-18 05:41:04: stratis - $3.24961 ($3.0277) - 12475500
2018-07-18 05:41:03: bytom - $0.36254 ($0.362075) - 87045300
2018-07-18 05:41:03: basic-attention-token - $0.372333 ($0.358492) - 16508500
2018-07-18 05:41:03: dogecoin - $0.00329596 ($0.00323917) - 13304800
2018-07-18 05:41:03: verge - $0.0269931 ($0.0261299) - 8463680
2018-07-18 05:41:03: steem - $1.62265 ($1.55222) - 8957200
2018-07-18 05:41:02: siacoin - $0.012101 ($0.0118794) - 13110200
2018-07-18 05:41:02: maker - $673.154 ($669.166) - 755435
2018-07-18 05:41:02: digibyte - $0.0433489 ($0.0425029) - 5293360
2018-07-18 05:41:01: aeternity - $2.04901 ($2.03273) - 9992860
2018-07-18 05:41:01: bitcoin-gold - $31.9006 ($31.6725) - 13933200
2018-07-18 05:41:00: bitshares - $0.229302 ($0.222565) - 34141100
2018-07-18 05:41:00: lisk - $5.87039 ($5.69438) - 8668960
2018-07-18 05:41:00: bytecoin-bcn - $0.00351089 ($0.00350556) - 6235110
2018-07-18 05:41:00: icon - $1.68146 ($1.63912) - 44917200
2018-07-18 05:41:00: 0x - $1.27765 ($1.24045) - 35761800
2018-07-18 05:40:59: qtum - $8.92248 ($8.8217) - 236837000
2018-07-18 05:40:59: zcash - $220.654 ($211.816) - 117766000
2018-07-18 05:40:59: omisego - $7.93347 ($7.85099) - 45344500
2018-07-18 05:40:59: tezos - $2.37955 ($2.3593) - 5209190
2018-07-18 05:40:59: nem - $0.190803 ($0.185739) - 16066400
2018-07-18 05:40:59: dash - $267.809 ($260.563) - 246757000
2018-07-18 05:40:58: monero - $146.049 ($143.783) - 37511100
2018-07-18 05:40:58: neo - $39.6168 ($39.2331) - 138979000
2018-07-18 05:40:58: tron - $0.0401788 ($0.0398698) - 231340000
2018-07-18 05:40:58: iota - $1.13438 ($1.12673) - 66140100
2018-07-18 05:40:57: cardano - $0.179609 ($0.170065) - 181784000
2018-07-18 05:40:57: stellar - $0.270497 ($0.250273) - 70951700
2018-07-18 05:40:57: litecoin - $91.9868 ($89.4346) - 379250000
2018-07-18 05:40:56: eos - $8.99849 ($8.78631) - 940450000
2018-07-18 05:40:56: bitcoin-cash - $868.548 ($848.485) - 777397000
2018-07-18 05:40:56: ripple - $0.512499 ($0.507977) - 361952000
2018-07-18 05:40:56: ethereum - $503.707 ($500.286) - 2393390000
2018-07-18 05:40:56: bitcoin - $7421.57 ($7319.74) - 6260720000
2018-07-18 04:41:03: aion - $1.17911 ($1.1098) - 4702350
2018-07-18 04:41:02: digixdao - $109.437 ($108.072) - 770587
2018-07-18 04:41:02: rchain - $0.767512 ($0.716988) - 480978
2018-07-18 04:41:02: populous - $7.58769 ($7.42667) - 6822490
2018-07-18 04:41:02: status - $0.0815244 ($0.0785445) - 18556400
2018-07-18 04:41:01: waves - $3.15858 ($3.13576) - 18627400
2018-07-18 04:41:01: stratis - $3.25386 ($3.0277) - 12463100
2018-07-18 04:41:01: basic-attention-token - $0.370721 ($0.358492) - 16588100
2018-07-18 04:41:01: dogecoin - $0.0032702 ($0.00323917) - 13499300
2018-07-18 04:41:01: verge - $0.026779 ($0.0261299) - 8300770
2018-07-18 04:41:01: steem - $1.61918 ($1.55222) - 8980010
2018-07-18 04:41:00: siacoin - $0.0121621 ($0.0118794) - 13331800
2018-07-18 04:41:00: maker - $673.875 ($669.166) - 754339
2018-07-18 04:41:00: digibyte - $0.0436709 ($0.0425029) - 5314220
2018-07-18 04:41:00: aeternity - $2.06526 ($2.03273) - 9984000
2018-07-18 04:41:00: bitshares - $0.228505 ($0.222565) - 35046500
2018-07-18 04:41:00: lisk - $5.84018 ($5.69438) - 8749150
2018-07-18 04:40:59: bytecoin-bcn - $0.00352001 ($0.00350556) - 6160130
2018-07-18 04:40:59: icon - $1.68374 ($1.63912) - 45161500
2018-07-18 04:40:59: 0x - $1.2862 ($1.24045) - 36023900
2018-07-18 04:40:59: qtum - $8.9032 ($8.8217) - 235740000
2018-07-18 04:40:59: zcash - $220.143 ($211.816) - 117880000
2018-07-18 04:40:59: omisego - $7.96763 ($7.85099) - 46555500
2018-07-18 04:40:58: tezos - $2.41475 ($2.3593) - 5035220
2018-07-18 04:40:58: nem - $0.191186 ($0.185739) - 16253800
2018-07-18 04:40:57: dash - $267.856 ($260.563) - 251732000
2018-07-18 04:40:57: monero - $146.157 ($143.783) - 38167200
2018-07-18 04:40:57: neo - $39.3494 ($39.2331) - 142364000
2018-07-18 04:40:57: tron - $0.0401979 ($0.0398698) - 234416000
2018-07-18 04:40:56: iota - $1.12944 ($1.12673) - 66813400
2018-07-18 04:40:56: cardano - $0.179261 ($0.170065) - 180371000
2018-07-18 04:40:56: stellar - $0.26832 ($0.250273) - 70238900
2018-07-18 04:40:56: litecoin - $91.6711 ($89.4346) - 379472000
2018-07-18 04:40:56: eos - $9.01896 ($8.78631) - 952622000
2018-07-18 04:40:56: bitcoin-cash - $868.658 ($848.485) - 784739000
2018-07-18 04:40:55: ripple - $0.511816 ($0.507977) - 366033000
2018-07-18 04:40:55: ethereum - $504.611 ($500.286) - 2405280000
2018-07-18 04:40:55: bitcoin - $7418.51 ($7319.74) - 6281170000
2018-07-18 03:41:01: aion - $1.18498 ($1.1098) - 4680730
2018-07-18 03:41:01: digixdao - $110.018 ($108.072) - 778152
2018-07-18 03:41:01: rchain - $0.769009 ($0.716988) - 485356
2018-07-18 03:41:01: populous - $7.51061 ($7.42667) - 6886660
2018-07-18 03:41:01: status - $0.0831946 ($0.0785445) - 18296200
2018-07-18 03:41:00: stratis - $3.21524 ($3.0277) - 12183000
2018-07-18 03:41:00: waves - $3.18774 ($3.13576) - 18606900
2018-07-18 03:41:00: golem-network-tokens - $0.34307 ($0.340526) - 8038640
2018-07-18 03:41:00: basic-attention-token - $0.367696 ($0.358492) - 16792100
2018-07-18 03:41:00: bytom - $0.368035 ($0.362075) - 89506100
2018-07-18 03:41:00: dogecoin - $0.00328201 ($0.00323917) - 13795800
2018-07-18 03:40:59: verge - $0.0272758 ($0.0261299) - 8233470
2018-07-18 03:40:59: steem - $1.64084 ($1.55222) - 8809650
2018-07-18 03:40:59: siacoin - $0.0122955 ($0.0118794) - 13290600
2018-07-18 03:40:59: maker - $682.274 ($669.166) - 752317
2018-07-18 03:40:59: digibyte - $0.0444355 ($0.0425029) - 5605770
2018-07-18 03:40:58: aeternity - $2.10887 ($2.03273) - 9738390
2018-07-18 03:40:58: bitcoin-gold - $32.3104 ($31.6725) - 13948400
2018-07-18 03:40:58: bitshares - $0.23039 ($0.222565) - 34501700
2018-07-18 03:40:58: lisk - $5.86132 ($5.69438) - 8670850
2018-07-18 03:40:57: bytecoin-bcn - $0.00353983 ($0.00350556) - 6415590
2018-07-18 03:40:57: icon - $1.7252 ($1.63912) - 44336700
2018-07-18 03:40:57: 0x - $1.3081 ($1.24045) - 36339400
2018-07-18 03:40:57: qtum - $9.03084 ($8.8217) - 233018000
2018-07-18 03:40:57: zcash - $223.803 ($211.816) - 117535000
2018-07-18 03:40:57: omisego - $8.14132 ($7.85099) - 46016000
2018-07-18 03:40:57: tezos - $2.49929 ($2.3593) - 5047110
2018-07-18 03:40:56: binance-coin - $13.7547 ($13.7045) - 79461000
2018-07-18 03:40:56: nem - $0.19472 ($0.185739) - 15900200
2018-07-18 03:40:56: dash - $269.454 ($260.563) - 249718000
2018-07-18 03:40:56: monero - $148.202 ($143.783) - 39547900
2018-07-18 03:40:56: neo - $39.8996 ($39.2331) - 142771000
2018-07-18 03:40:56: tron - $0.0408315 ($0.0398698) - 234582000
2018-07-18 03:40:56: iota - $1.15026 ($1.12673) - 66977100
2018-07-18 03:40:55: cardano - $0.181903 ($0.170065) - 172494000
2018-07-18 03:40:55: stellar - $0.269816 ($0.250273) - 67880000
2018-07-18 03:40:55: litecoin - $92.8139 ($89.4346) - 373188000
2018-07-18 03:40:55: eos - $9.13862 ($8.78631) - 940623000
2018-07-18 03:40:55: bitcoin-cash - $877.706 ($848.485) - 788483000
2018-07-18 03:40:55: ripple - $0.516665 ($0.507977) - 362433000
2018-07-18 03:40:55: ethereum - $510.44 ($500.286) - 2407700000
2018-07-18 03:40:54: bitcoin - $7486.14 ($7319.74) - 6259510000
2018-07-18 02:41:01: aion - $1.16405 ($1.1098) - 4390320
2018-07-18 02:41:01: digixdao - $108.085 ($108.072) - 715022
2018-07-18 02:41:00: rchain - $0.724776 ($0.716988) - 459789
2018-07-18 02:41:00: populous - $7.46368 ($7.42667) - 6575220
2018-07-18 02:41:00: status - $0.0826204 ($0.0785445) - 17683200
2018-07-18 02:41:00: stratis - $3.19643 ($3.0277) - 11928500
2018-07-18 02:41:00: basic-attention-token - $0.363442 ($0.358492) - 16285600
2018-07-18 02:41:00: verge - $0.0267089 ($0.0261299) - 7996980
2018-07-18 02:40:59: siacoin - $0.0120874 ($0.0118794) - 13306400
2018-07-18 02:40:59: steem - $1.64253 ($1.55222) - 8375880
2018-07-18 02:40:59: maker - $672.747 ($669.166) - 734288
2018-07-18 02:40:59: digibyte - $0.0439493 ($0.0425029) - 5627440
2018-07-18 02:40:59: aeternity - $2.05669 ($2.03273) - 9074260
2018-07-18 02:40:59: bitshares - $0.22363 ($0.222565) - 32920100
2018-07-18 02:40:58: lisk - $5.78359 ($5.69438) - 8458310
2018-07-18 02:40:58: icon - $1.68441 ($1.63912) - 42957300
2018-07-18 02:40:58: 0x - $1.29238 ($1.24045) - 34808700
2018-07-18 02:40:57: qtum - $8.87148 ($8.8217) - 221161000
2018-07-18 02:40:57: omisego - $8.00018 ($7.85099) - 43484700
2018-07-18 02:40:57: tezos - $2.46477 ($2.3593) - 4953680
2018-07-18 02:40:57: binance-coin - $13.7697 ($13.7045) - 75259900
2018-07-18 02:40:56: nem - $0.191454 ($0.185739) - 15015000
2018-07-18 02:40:56: dash - $262.572 ($260.563) - 238901000
2018-07-18 02:40:56: monero - $145.479 ($143.783) - 39991700
2018-07-18 02:40:56: neo - $39.4875 ($39.2331) - 138455000
2018-07-18 02:40:56: tron - $0.0401376 ($0.0398698) - 226210000
2018-07-18 02:40:56: iota - $1.12755 ($1.12673) - 62956300