Blockchain Information Management System


News Feed (Good, Bad, Neutral):


BTC $5601.3381608
1h -0.18%
24h 0.95%
7d -12.26%


Breakouts

2018-11-18 16:41:00: ripple - $0.5180888169 ($0.5176080737) - 905470313.935
2018-11-18 06:40:58: ripple - $0.5192149867 ($0.5176080737) - 795292712.332
2018-11-14 14:41:10: chainlink - $0.5912734205 ($0.5861097678) - 9151921.10124
2018-11-14 13:41:23: chainlink - $0.6036922433 ($0.5861097678) - 8913076.05133
2018-11-14 12:41:07: chainlink - $0.6050004456 ($0.5861097678) - 8682290.99436
2018-11-14 11:41:08: chainlink - $0.5953908597 ($0.5861097678) - 8264805.78506
2018-11-14 10:41:08: chainlink - $0.5993415904 ($0.5861097678) - 8138450.15892
2018-11-14 09:41:08: chainlink - $0.5980526131 ($0.5861097678) - 8335471.60787
2018-11-14 08:41:04: chainlink - $0.6077051747 ($0.5861097678) - 8634674.2614
2018-11-14 07:41:06: chainlink - $0.6061866665 ($0.5861097678) - 9504741.90804
2018-11-14 06:41:02: chainlink - $0.6064751143 ($0.5861097678) - 10916059.7502
2018-11-14 05:41:05: chainlink - $0.6046943126 ($0.5861097678) - 10941302.2444
2018-11-14 04:41:09: chainlink - $0.6057232951 ($0.5861097678) - 10983298.4425
2018-11-14 03:41:07: chainlink - $0.6056346466 ($0.5861097678) - 10971586.3077
2018-11-14 02:41:08: chainlink - $0.6075299923 ($0.5861097678) - 11020610.5325
2018-11-14 01:41:06: chainlink - $0.603556232 ($0.5861097678) - 11222559.6579
2018-11-14 00:41:06: chainlink - $0.5922602253 ($0.5861097678) - 11420009.0776
2018-11-13 23:41:06: chainlink - $0.5861097678 ($0.5591663066) - 11586386.4285
2018-11-13 23:41:05: maker - $694.191146574 ($691.705762) - 814134.244658
2018-11-13 23:41:04: nem - $0.1093163281 ($0.1083934662) - 50866394.5623
2018-11-13 22:41:03: chainlink - $0.5940577919 ($0.5591663066) - 11786818.715
2018-11-13 21:41:08: chainlink - $0.5890886714 ($0.5591663066) - 11536043.9048
2018-11-13 21:41:08: nem - $0.1088925788 ($0.1083934662) - 50854496.4228
2018-11-13 20:41:08: chainlink - $0.597417465 ($0.5591663066) - 11157516.3446
2018-11-13 20:41:08: maker - $695.565722802 ($691.705762) - 897251.712635
2018-11-13 19:41:09: chainlink - $0.6042865938 ($0.5591663066) - 10599534.9299
2018-11-13 19:41:09: maker - $694.660893718 ($691.705762) - 897893.706556
2018-11-13 18:41:09: chainlink - $0.6039622361 ($0.5591663066) - 9076289.74783
2018-11-13 18:41:08: maker - $701.953397489 ($691.705762) - 1025171.02135
2018-11-13 18:41:08: nem - $0.1090411734 ($0.1083934662) - 51466042.7742
2018-11-13 17:41:21: chainlink - $0.5882381814 ($0.5591663066) - 8746544.47812
2018-11-13 17:41:21: maker - $700.784414687 ($691.705762) - 1093975.81745
2018-11-13 17:41:11: nem - $0.1098214484 ($0.1083934662) - 51696881.4008
2018-11-13 16:41:10: chainlink - $0.5758146883 ($0.5591663066) - 7887900.54004
2018-11-13 16:41:10: maker - $697.217331504 ($691.705762) - 1036502.74566
2018-11-13 16:41:10: nem - $0.1098900667 ($0.1083934662) - 53093091.1076
2018-11-13 15:41:03: maker - $694.861393287 ($691.705762) - 1085987.12169
2018-11-13 15:41:02: nem - $0.1128538915 ($0.1083934662) - 53316207.4366
2018-11-13 14:41:07: maker - $693.821503621 ($691.705762) - 1114201.60534
2018-11-13 14:41:07: nem - $0.1140623723 ($0.1083934662) - 53516260.2003
2018-11-13 13:41:13: maker - $696.102313092 ($691.705762) - 1118326.40565
2018-11-13 13:41:12: nem - $0.1148763594 ($0.1083934662) - 54821463.1357
2018-11-13 12:41:07: maker - $696.114240116 ($691.705762) - 1128777.87993
2018-11-13 12:41:07: nem - $0.1123066099 ($0.1083934662) - 54585997.5856
2018-11-13 11:41:05: maker - $696.658364354 ($691.705762) - 1198860.66349
2018-11-13 11:41:05: nem - $0.112305215 ($0.1083934662) - 56866556.6659
2018-11-13 10:41:03: chainlink - $0.572791911 ($0.5591663066) - 7682618.24326
2018-11-13 10:41:03: maker - $694.637096149 ($691.705762) - 1193613.62834
2018-11-13 10:41:03: nem - $0.1143261422 ($0.1083934662) - 58769433.6084
2018-11-13 09:41:02: maker - $692.81179487 ($691.705762) - 975612.813146
2018-11-13 09:41:01: nem - $0.1165355668 ($0.1083934662) - 64721633.3403
2018-11-13 08:41:05: chainlink - $0.5732531178 ($0.5591663066) - 6992528.37107
2018-11-13 08:41:05: zcash - $134.647171296 ($134.640662638) - 152417355.699
2018-11-13 08:41:05: nem - $0.1186099498 ($0.1083934662) - 78903384.6512
2018-11-13 07:41:05: chainlink - $0.5952052758 ($0.5591663066) - 6198826.22348
2018-11-13 07:41:04: nem - $0.1169753662 ($0.1083934662) - 71904732.985
2018-11-13 06:41:01: chainlink - $0.5894799754 ($0.5591663066) - 5994957.47387
2018-11-13 06:41:01: zcash - $135.479203027 ($134.640662638) - 154385680.964
2018-11-13 06:41:01: nem - $0.1167957978 ($0.1083934662) - 70975759.8831
2018-11-13 05:41:03: chainlink - $0.5839881239 ($0.5591663066) - 5762464.69048
2018-11-13 05:41:02: nem - $0.1140957008 ($0.1083934662) - 67814904.4769
2018-11-13 04:41:07: chainlink - $0.5785774183 ($0.5591663066) - 5524693.6362
2018-11-13 04:41:06: zcash - $135.351582752 ($134.640662638) - 156976926.518
2018-11-13 04:41:06: nem - $0.1161305789 ($0.1083934662) - 66182395.6742
2018-11-13 03:41:13: chainlink - $0.5801896922 ($0.5591663066) - 5294460.3131
2018-11-13 03:41:13: zcash - $135.378571743 ($134.640662638) - 157255944.322
2018-11-13 03:41:12: nem - $0.1148401458 ($0.1083934662) - 59550490.5195
2018-11-13 02:41:07: chainlink - $0.574493081 ($0.5591663066) - 4969808.94686
2018-11-13 01:41:04: chainlink - $0.5770943637 ($0.5591663066) - 4320014.70671
2018-11-13 00:41:14: maker - $697.554507837 ($691.705762) - 700069.432657
2018-11-12 23:41:16: nem - $0.1083934662 ($0.0967956899) - 52738979.6648
2018-11-12 22:41:01: nem - $0.1060275331 ($0.0967956899) - 51839641.5249
2018-11-12 21:41:06: nem - $0.1077657669 ($0.0967956899) - 51596378.7804
2018-11-12 20:41:06: zcash - $135.753056906 ($134.640662638) - 154399273.316
2018-11-12 20:41:06: nem - $0.1074493654 ($0.0967956899) - 51107830.9233
2018-11-12 19:41:05: nem - $0.1094528536 ($0.0967956899) - 50712211.9846
2018-11-12 18:41:08: nem - $0.1096785814 ($0.0967956899) - 49346499.3618
2018-11-12 17:41:05: maker - $693.172760996 ($691.705762) - 431928.799894
2018-11-12 17:41:04: nem - $0.1101480687 ($0.0967956899) - 48385662.627
2018-11-12 16:41:07: maker - $700.370043632 ($691.705762) - 440935.621783
2018-11-12 16:41:07: nem - $0.1085225647 ($0.0967956899) - 45912690.4924
2018-11-12 15:41:04: maker - $700.296170641 ($691.705762) - 389100.020217
2018-11-12 15:41:03: nem - $0.1063919996 ($0.0967956899) - 44067338.7744
2018-11-12 15:41:02: stellar - $0.2716323543 ($0.2714858041) - 118998119.029
2018-11-12 14:41:03: nem - $0.1065882365 ($0.0967956899) - 42961581.1224
2018-11-12 13:41:02: nem - $0.1086856314 ($0.0967956899) - 41116125.2784
2018-11-12 13:41:02: stellar - $0.2717974919 ($0.2714858041) - 115014262.606
2018-11-12 12:41:11: nem - $0.1090289408 ($0.0967956899) - 38703802.4798
2018-11-12 12:41:10: stellar - $0.274511118 ($0.2714858041) - 114867469.46
2018-11-12 11:41:07: maker - $694.983796508 ($691.705762) - 356169.273234
2018-11-12 11:41:07: nem - $0.103483674 ($0.0967956899) - 34837500.2172
2018-11-12 10:41:01: maker - $694.909989515 ($691.705762) - 446520.850725
2018-11-12 10:41:00: nem - $0.1073525368 ($0.0967956899) - 31750623.6896
2018-11-12 10:41:00: stellar - $0.2727306199 ($0.2714858041) - 114354700.2
2018-11-12 09:41:14: lisk - $2.8800768039 ($2.8760148667) - 6331877.05371
2018-11-12 09:41:13: maker - $696.009407626 ($691.705762) - 447224.929922
2018-11-12 09:41:13: nem - $0.11399558 ($0.0967956899) - 24316659.969
2018-11-12 09:41:13: stellar - $0.2729187714 ($0.2714858041) - 113901574.404
2018-11-12 08:40:58: maker - $698.056033221 ($691.705762) - 1195416.99868
2018-11-12 07:41:01: maker - $700.814751656 ($691.705762) - 1256970.0679
2018-11-12 07:41:01: stellar - $0.2760421284 ($0.2714858041) - 113575880.165
2018-11-12 06:41:03: maker - $693.785066132 ($691.705762) - 1275068.99175
2018-11-12 06:41:03: stellar - $0.2785854056 ($0.2714858041) - 111940946.839
2018-11-12 05:41:09: maker - $703.53538847 ($691.705762) - 1320246.82836
2018-11-12 05:41:09: stellar - $0.2780663123 ($0.2714858041) - 113645220.818
2018-11-12 04:41:12: maker - $705.119511591 ($691.705762) - 1322538.81486
2018-11-12 04:41:12: stellar - $0.2835562124 ($0.2714858041) - 122076754.936
2018-11-12 03:41:05: maker - $706.9182595 ($691.705762) - 1329188.08981
2018-11-12 03:41:04: stellar - $0.2818459646 ($0.2714858041) - 118415851.165
2018-11-12 02:41:03: maker - $709.126944065 ($691.705762) - 1313289.24911
2018-11-12 02:41:03: stellar - $0.2784189336 ($0.2714858041) - 114250563.946
2018-11-12 01:41:11: maker - $700.897448476 ($691.705762) - 1764127.73898
2018-11-12 01:41:10: stellar - $0.2768997022 ($0.2714858041) - 114254719.574
2018-11-12 00:41:07: maker - $699.754951982 ($691.705762) - 1761228.30791
2018-11-12 00:41:06: stellar - $0.2744497915 ($0.2714858041) - 110294775.428
2018-11-11 23:41:06: maker - $691.705762 ($676.827963313) - 1743696.11366
2018-11-11 23:41:06: stellar - $0.2714858041 ($0.2650734538) - 108244668.725
2018-11-11 22:41:10: maker - $698.694947966 ($676.827963313) - 1766475.52012
2018-11-11 22:41:10: stellar - $0.2747121487 ($0.2650734538) - 107687552.126
2018-11-11 21:41:02: stellar - $0.2739798133 ($0.2650734538) - 105566665.964
2018-11-11 20:41:00: maker - $699.499335948 ($676.827963313) - 1745305.7032
2018-11-11 20:41:00: stellar - $0.2736919733 ($0.2650734538) - 103650778.127
2018-11-11 19:41:05: maker - $694.774763176 ($676.827963313) - 1647920.94664
2018-11-11 19:41:05: stellar - $0.2728259036 ($0.2650734538) - 100329078.988
2018-11-11 18:41:10: maker - $695.464936157 ($676.827963313) - 1618212.77244
2018-11-11 18:41:10: stellar - $0.2754432586 ($0.2650734538) - 95131619.991
2018-11-11 17:41:02: maker - $694.114625973 ($676.827963313) - 1618152.83934
2018-11-11 17:41:02: stellar - $0.2707525738 ($0.2650734538) - 90113745.2221
2018-11-11 16:41:02: maker - $696.913112906 ($676.827963313) - 1626226.45971
2018-11-11 16:41:01: stellar - $0.2658341258 ($0.2650734538) - 85782372.0497
2018-11-11 15:41:00: maker - $701.481935921 ($676.827963313) - 1674298.07424
2018-11-11 15:41:00: stellar - $0.2671514774 ($0.2650734538) - 81485865.8887
2018-11-11 14:41:01: maker - $696.703673719 ($676.827963313) - 1602092.31348
2018-11-11 14:41:01: stellar - $0.2692552344 ($0.2650734538) - 81167441.746
2018-11-11 13:41:05: maker - $697.029014828 ($676.827963313) - 1630868.93332
2018-11-11 13:41:05: stellar - $0.2670817914 ($0.2650734538) - 79800745.7198
2018-11-11 12:41:03: maker - $696.788837575 ($676.827963313) - 1641646.61648
2018-11-11 12:41:02: stellar - $0.2677965852 ($0.2650734538) - 79265027.4043
2018-11-11 11:41:02: maker - $697.591365526 ($676.827963313) - 1618780.84206
2018-11-11 11:41:01: stellar - $0.2673812458 ($0.2650734538) - 78390562.3341
2018-11-11 10:41:03: maker - $699.659944352 ($676.827963313) - 1607360.04598
2018-11-11 10:41:02: stellar - $0.2692261878 ($0.2650734538) - 77338201.9859
2018-11-11 09:40:59: maker - $705.278725176 ($676.827963313) - 1546733.80849
2018-11-11 09:40:58: stellar - $0.2695474653 ($0.2650734538) - 75502426.2791
2018-11-11 08:41:25: maker - $706.877061609 ($676.827963313) - 1527564.9211
2018-11-11 08:41:24: stellar - $0.2692210212 ($0.2650734538) - 73028768.0666
2018-11-11 07:41:03: maker - $698.678035696 ($676.827963313) - 734800.856241
2018-11-11 07:41:02: stellar - $0.2685390352 ($0.2650734538) - 70692685.8482
2018-11-11 06:41:01: maker - $694.36888822 ($676.827963313) - 701029.686713
2018-11-11 06:41:01: stellar - $0.2667268172 ($0.2650734538) - 69625513.3017
2018-11-11 05:41:00: maker - $699.420422751 ($676.827963313) - 670448.824059
2018-11-11 05:41:00: stellar - $0.2692727513 ($0.2650734538) - 67466368.4959
2018-11-11 04:41:04: maker - $700.898552661 ($676.827963313) - 668454.419997
2018-11-11 03:41:10: maker - $694.715983434 ($676.827963313) - 648929.124878
2018-11-11 02:41:02: maker - $695.496382673 ($676.827963313) - 636794.637627
2018-11-10 15:41:02: zcash - $135.633177057 ($134.640662638) - 112952106.935
2018-11-10 14:41:03: zcash - $137.20448243 ($134.640662638) - 113996602.663
2018-11-10 13:41:05: zcash - $136.481833711 ($134.640662638) - 112681656.374
2018-11-10 12:41:01: zcash - $136.164266214 ($134.640662638) - 109802226.061
2018-11-10 07:41:03: zcash - $134.864790896 ($134.640662638) - 110518281.519
2018-11-10 05:41:03: zcash - $134.798418483 ($134.640662638) - 112021954.165
2018-11-10 04:41:05: zcash - $135.792655836 ($134.640662638) - 113737357.784
2018-11-10 03:41:10: zcash - $135.345113986 ($134.640662638) - 115995181.848
2018-11-10 02:41:04: zcash - $135.254410462 ($134.640662638) - 118077001.235
2018-11-09 19:41:08: zcash - $134.790542683 ($134.640662638) - 151174921.561
2018-11-09 16:41:11: zcash - $134.646622891 ($134.640662638) - 161520689.563
2018-11-09 15:41:04: zcash - $136.627643747 ($134.640662638) - 166507151.976
2018-11-09 14:41:01: zcash - $136.429730845 ($134.640662638) - 168361058.759
2018-11-09 13:41:04: zcash - $134.877831967 ($134.640662638) - 168160232.809
2018-11-09 06:41:08: zcash - $134.795022189 ($134.640662638) - 172636241.986
2018-11-09 05:41:05: zcash - $135.963145572 ($134.640662638) - 172223870.864
2018-11-09 04:41:06: zcash - $134.729377163 ($134.640662638) - 170060221.246
2018-11-09 02:41:09: zcash - $135.013508358 ($134.640662638) - 168060345.423
2018-11-09 01:41:05: zcash - $135.670506408 ($134.640662638) - 167816007.145
2018-11-09 00:41:08: zcash - $138.127400121 ($134.640662638) - 165901999.124
2018-11-08 23:41:04: zcash - $134.640662638 ($129.897932757) - 156113008.776
2018-11-08 22:41:05: zcash - $135.579375326 ($129.897932757) - 150144744.143
2018-11-08 21:41:04: zcash - $133.63200062 ($129.897932757) - 145070363.42
2018-11-08 20:41:04: basic-attention-token - $0.3572673676 ($0.3392918366) - 51267670.0285
2018-11-08 20:41:04: zcash - $134.272307368 ($129.897932757) - 139455923.893
2018-11-08 19:41:07: basic-attention-token - $0.3638293806 ($0.3392918366) - 41431155.5859
2018-11-08 19:41:07: zcash - $133.741250587 ($129.897932757) - 135167453.33
2018-11-08 18:41:02: basic-attention-token - $0.363495191 ($0.3392918366) - 41535894.9114
2018-11-08 18:41:02: zcash - $130.430483092 ($129.897932757) - 128079298.678
2018-11-08 17:41:05: basic-attention-token - $0.3558878399 ($0.3392918366) - 42753562.309
2018-11-08 16:41:13: basic-attention-token - $0.3674042264 ($0.3392918366) - 43912439.0631
2018-11-08 15:41:05: basic-attention-token - $0.3683161001 ($0.3392918366) - 42623286.7648
2018-11-08 15:41:05: binance-coin - $9.8096704331 ($9.7993213966) - 21676364.3233
2018-11-08 14:41:04: basic-attention-token - $0.3760187003 ($0.3392918366) - 39236250.8951
2018-11-08 13:41:04: basic-attention-token - $0.3662357695 ($0.3392918366) - 34102752.4466
2018-11-08 12:41:02: basic-attention-token - $0.3474328285 ($0.3392918366) - 31173686.4253
2018-11-08 11:41:01: basic-attention-token - $0.3508980892 ($0.3392918366) - 30707765.5937
2018-11-08 10:41:04: basic-attention-token - $0.3440641073 ($0.3392918366) - 28313376.6277
2018-11-08 09:41:04: basic-attention-token - $0.3395238453 ($0.3392918366) - 28058648.9392
2018-11-08 08:41:03: basic-attention-token - $0.3407400885 ($0.3392918366) - 27971156.9197
2018-11-08 05:41:11: dash - $170.724677606 ($170.716634026) - 188563723.569
2018-11-08 04:41:03: dash - $171.588861937 ($170.716634026) - 186078272.713
2018-11-08 03:41:04: dash - $171.39541211 ($170.716634026) - 182235535.142
2018-11-08 02:41:01: zcash - $130.666674006 ($129.897932757) - 118981987.935
2018-11-08 02:41:00: tron - $0.0241549888 ($0.0237944384) - 121327482.045
2018-11-08 01:41:04: aeternity - $1.304389503 ($1.2969584137) - 11909068.8203
2018-11-08 01:41:04: basic-attention-token - $0.3397400606 ($0.3392918366) - 25429323.9497
2018-11-08 01:41:04: qtum - $4.1084264433 ($4.0931911137) - 163459595.251
2018-11-08 01:41:03: maker - $678.512511048 ($676.827963313) - 565564.741239
2018-11-08 01:41:03: zcash - $130.699368999 ($129.897932757) - 119282392.94
2018-11-08 01:41:02: binance-coin - $9.8200584721 ($9.7993213966) - 22519773.2242
2018-11-08 01:41:01: dash - $172.486103942 ($170.716634026) - 180088077.679
2018-11-08 01:41:01: ethereum - $218.023267544 ($217.625801114) - 1848238087.29
2018-11-08 01:41:01: bitcoin - $6537.07913145 ($6526.24617413) - 4675346266.98
2018-11-08 00:41:07: bytom - $0.2011155874 ($0.1998471084) - 54135554.1039
2018-11-08 00:41:07: aeternity - $1.304004125 ($1.2969584137) - 12137386.0048
2018-11-08 00:41:06: qtum - $4.1071721556 ($4.0931911137) - 184287708.981
2018-11-08 00:41:06: maker - $679.069629598 ($676.827963313) - 570884.381369
2018-11-08 00:41:06: binance-coin - $9.8258547261 ($9.7993213966) - 23024744.518
2018-11-08 00:41:05: tron - $0.0238637906 ($0.0237944384) - 124051290.601
2018-11-08 00:41:05: ethereum - $218.308567214 ($217.625801114) - 1906049102.7
2018-11-08 00:41:05: bitcoin - $6532.66015026 ($6526.24617413) - 4817856148.65
2018-11-07 23:41:08: bytom - $0.1998471084 ($0.193037137) - 53916041.2434
2018-11-07 23:41:08: steem - $0.8129585929 ($0.8079390985) - 2243836.22203
2018-11-07 23:41:07: bytecoin-bcn - $0.0013744996 ($0.0013507809) - 633739.975175
2018-11-07 23:41:07: bitshares - $0.0985646297 ($0.0979218422) - 3636545.89146
2018-11-07 23:41:07: aeternity - $1.2969584137 ($1.2004915178) - 12452527.0202
2018-11-07 23:41:07: basic-attention-token - $0.3392918366 ($0.3143267431) - 24390922.4929
2018-11-07 23:41:05: qtum - $4.0931911137 ($3.9778630496) - 207197107.292
2018-11-07 23:41:05: maker - $676.827963313 ($672.54387166) - 570314.139819
2018-11-07 23:41:05: nem - $0.0967956899 ($0.0967811909) - 7730391.30531
2018-11-07 23:41:04: binance-coin - $9.7993213966 ($9.7496378626) - 23507573.421
2018-11-07 23:41:04: tron - $0.0237944384 ($0.0237898468) - 127872621.517
2018-11-07 23:41:04: bitcoin - $6526.24617413 ($6455.51949669) - 4998826666.09
2018-11-07 22:41:04: steem - $0.8180818003 ($0.8079390985) - 2243739.98772
2018-11-07 22:41:04: bytecoin-bcn - $0.0013912347 ($0.0013507809) - 613442.445455
2018-11-07 22:41:03: bitshares - $0.0987924249 ($0.0979218422) - 3699549.98559
2018-11-07 22:41:03: aeternity - $1.3008550523 ($1.2004915178) - 12550298.5289
2018-11-07 22:41:03: basic-attention-token - $0.3346184004 ($0.3143267431) - 24239007.8961
2018-11-07 22:41:03: qtum - $4.0876103527 ($3.9778630496) - 206067874.757
2018-11-07 22:41:02: maker - $677.124770077 ($672.54387166) - 570799.974665
2018-11-07 22:41:01: binance-coin - $9.8118385979 ($9.7496378626) - 23493648.2718
2018-11-07 22:41:01: tron - $0.0239002331 ($0.0237898468) - 125617074.725
2018-11-07 22:41:01: bitcoin-cash - $622.954551508 ($620.167601526) - 982803426.23
2018-11-07 22:41:00: bitcoin - $6530.17042371 ($6455.51949669) - 5037622614.9
2018-11-07 21:41:05: steem - $0.8204009285 ($0.8079390985) - 2223225.87531
2018-11-07 21:41:05: bytecoin-bcn - $0.0013806743 ($0.0013507809) - 572360.359964
2018-11-07 21:41:04: bitshares - $0.0987613766 ($0.0979218422) - 3728799.83558
2018-11-07 21:41:04: aeternity - $1.3017276445 ($1.2004915178) - 12585663.1954
2018-11-07 21:41:03: lisk - $2.8892543987 ($2.8760148667) - 5460396.86038
2018-11-07 21:41:01: basic-attention-token - $0.3384765767 ($0.3143267431) - 24377047.8612
2018-11-07 21:41:01: qtum - $4.0987001704 ($3.9778630496) - 206490901.368
2018-11-07 21:41:00: maker - $675.032310479 ($672.54387166) - 561937.814201
2018-11-07 21:41:00: binance-coin - $9.8119171279 ($9.7496378626) - 23556171.9806
2018-11-07 21:41:00: tron - $0.0238839574 ($0.0237898468) - 125634023.239
2018-11-07 21:40:59: bitcoin - $6522.68052367 ($6455.51949669) - 5079948825.61
2018-11-07 20:41:06: steem - $0.8229673002 ($0.8079390985) - 2176808.81286
2018-11-07 20:41:05: bytecoin-bcn - $0.001373888 ($0.0013507809) - 526622.040464
2018-11-07 20:41:04: bitshares - $0.0987008526 ($0.0979218422) - 3751381.47687
2018-11-07 20:41:04: aeternity - $1.2969248768 ($1.2004915178) - 12689219.0703
2018-11-07 20:41:04: lisk - $2.8850499938 ($2.8760148667) - 5577198.95632
2018-11-07 20:41:03: basic-attention-token - $0.3323593584 ($0.3143267431) - 23887153.137
2018-11-07 20:41:03: qtum - $4.1037976981 ($3.9778630496) - 207213031.387
2018-11-07 20:41:03: maker - $674.081533488 ($672.54387166) - 567726.558999
2018-11-07 20:41:03: binance-coin - $9.8068668813 ($9.7496378626) - 23588430.5558
2018-11-07 20:41:02: tron - $0.0239379389 ($0.0237898468) - 125619636.897
2018-11-07 20:41:02: bitcoin - $6530.22817734 ($6455.51949669) - 5117965410.45
2018-11-07 19:41:07: steem - $0.8145117484 ($0.8079390985) - 2012296.09186
2018-11-07 19:41:07: bytecoin-bcn - $0.0013853865 ($0.0013507809) - 500782.328944
2018-11-07 19:41:06: bitshares - $0.0986521166 ($0.0979218422) - 3772456.82285
2018-11-07 19:41:06: aeternity - $1.2979562497 ($1.2004915178) - 12924877.7351
2018-11-07 19:41:05: lisk - $2.9141088717 ($2.8760148667) - 5480809.96702
2018-11-07 19:41:05: basic-attention-token - $0.3395024025 ($0.3143267431) - 22656821.4254
2018-11-07 19:41:05: qtum - $4.1224060121 ($3.9778630496) - 207571831.787
2018-11-07 19:41:04: omisego - $3.4615268248 ($3.453177831) - 38014099.2685
2018-11-07 19:41:04: maker - $673.779031145 ($672.54387166) - 664739.300169
2018-11-07 19:41:04: tezos - $1.3363663116 ($1.3307791599) - 2876456.95947
2018-11-07 19:41:03: nem - $0.0967927559 ($0.0967811909) - 8065713.02796
2018-11-07 19:41:03: binance-coin - $9.8356608491 ($9.7496378626) - 24407349.2684
2018-11-07 19:41:03: tron - $0.0239869739 ($0.0237898468) - 129276670.947
2018-11-07 19:41:02: bitcoin-cash - $620.19655159 ($620.167601526) - 1008421363.71
2018-11-07 19:41:02: ethereum - $217.96067599 ($217.625801114) - 2019534225.57
2018-11-07 19:41:01: bitcoin - $6535.47905977 ($6455.51949669) - 5122611459.93
2018-11-07 18:41:14: steem - $0.8113826469 ($0.8079390985) - 2000808.87204
2018-11-07 18:41:14: bytecoin-bcn - $0.0013823641 ($0.0013507809) - 501433.105023
2018-11-07 18:41:13: bitshares - $0.0985505321 ($0.0979218422) - 3770052.5332
2018-11-07 18:41:13: aeternity - $1.2933908623 ($1.2004915178) - 13091862.3692
2018-11-07 18:41:13: lisk - $2.8920685915 ($2.8760148667) - 5402510.35868
2018-11-07 18:41:13: basic-attention-token - $0.3425240833 ($0.3143267431) - 22239897.4618
2018-11-07 18:41:12: qtum - $4.1120532029 ($3.9778630496) - 207671731.322
2018-11-07 18:41:11: omisego - $3.4610640551 ($3.453177831) - 37748833.2634
2018-11-07 18:41:11: maker - $676.277506623 ($672.54387166) - 674005.113301
2018-11-07 18:41:10: tezos - $1.3329985035 ($1.3307791599) - 2827963.49485
2018-11-07 18:41:10: binance-coin - $9.8120671929 ($9.7496378626) - 25077576.4065
2018-11-07 18:41:05: tron - $0.0239643699 ($0.0237898468) - 129724975.756
2018-11-07 18:41:04: ethereum - $218.505948344 ($217.625801114) - 2033364721.5
2018-11-07 18:41:03: bitcoin - $6536.37402575 ($6455.51949669) - 5094457732.98
2018-11-07 17:41:13: bytecoin-bcn - $0.0013714489 ($0.0013507809) - 495946.980208
2018-11-07 17:41:13: bitshares - $0.0987960533 ($0.0979218422) - 3782351.73841
2018-11-07 17:41:12: aeternity - $1.3172082566 ($1.2004915178) - 13975035.3503
2018-11-07 17:41:12: lisk - $2.8997136749 ($2.8760148667) - 5513830.75195
2018-11-07 17:41:11: basic-attention-token - $0.3430785169 ($0.3143267431) - 20273356.8882
2018-11-07 17:41:11: qtum - $4.091808217 ($3.9778630496) - 206487154.424
2018-11-07 17:41:11: omisego - $3.4605014707 ($3.453177831) - 37245289.6421
2018-11-07 17:41:10: maker - $674.337792875 ($672.54387166) - 704193.45287
2018-11-07 17:41:10: tezos - $1.3359589542 ($1.3307791599) - 2924942.55194
2018-11-07 17:41:10: binance-coin - $9.8245163329 ($9.7496378626) - 24924672.1584
2018-11-07 17:41:09: tron - $0.0238945032 ($0.0237898468) - 136986610.846
2018-11-07 17:41:08: ethereum - $218.191410315 ($217.625801114) - 2030659518.65
2018-11-07 17:41:08: bitcoin - $6539.22021702 ($6455.51949669) - 5092238645.37
2018-11-07 16:41:13: steem - $0.8093618609 ($0.8079390985) - 1983416.42779
2018-11-07 16:41:13: bytecoin-bcn - $0.0013747204 ($0.0013507809) - 494932.016975
2018-11-07 16:41:12: bitshares - $0.0985785024 ($0.0979218422) - 3743435.39681
2018-11-07 16:41:12: aeternity - $1.3006312312 ($1.2004915178) - 13627329.149
2018-11-07 16:41:12: lisk - $2.8907944782 ($2.8760148667) - 5607752.11004
2018-11-07 16:41:11: basic-attention-token - $0.3310072225 ($0.3143267431) - 18079134.7545
2018-11-07 16:41:11: qtum - $4.0682636074 ($3.9778630496) - 204564891.78
2018-11-07 16:41:10: omisego - $3.4567428093 ($3.453177831) - 36502966.8371
2018-11-07 16:41:10: tezos - $1.3315542561 ($1.3307791599) - 2502305.35014
2018-11-07 16:41:10: binance-coin - $9.8010192265 ($9.7496378626) - 24934960.4202
2018-11-07 16:41:09: tron - $0.0238495726 ($0.0237898468) - 133330440.165
2018-11-07 16:41:09: ethereum - $218.014495237 ($217.625801114) - 2023667407.63
2018-11-07 16:41:08: bitcoin - $6520.39173927 ($6455.51949669) - 5039045782.1
2018-11-07 15:41:05: steem - $0.8105013138 ($0.8079390985) - 1973837.94353
2018-11-07 15:41:05: bytecoin-bcn - $0.0013826199 ($0.0013507809) - 497506.571079
2018-11-07 15:41:05: bitshares - $0.0988635811 ($0.0979218422) - 3745880.70152
2018-11-07 15:41:05: aeternity - $1.3189259944 ($1.2004915178) - 12661258.7607
2018-11-07 15:41:04: lisk - $2.8890424938 ($2.8760148667) - 5671598.87964
2018-11-07 15:41:04: basic-attention-token - $0.3287618153 ($0.3143267431) - 16690574.6588
2018-11-07 15:41:04: qtum - $4.0750517787 ($3.9778630496) - 201566499.856
2018-11-07 15:41:03: omisego - $3.47153421 ($3.453177831) - 34808254.6807
2018-11-07 15:41:03: tezos - $1.3345496779 ($1.3307791599) - 2983085.39545
2018-11-07 15:41:03: binance-coin - $9.8165261646 ($9.7496378626) - 25085166.772
2018-11-07 15:41:02: bitcoin - $6529.96330714 ($6455.51949669) - 5074526189.98
2018-11-07 14:41:14: bytom - $0.1997673852 ($0.193037137) - 41140716.3122
2018-11-07 14:41:12: bytecoin-bcn - $0.0013796365 ($0.0013507809) - 510385.842884
2018-11-07 14:41:12: bitshares - $0.0990515934 ($0.0979218422) - 3623602.53914
2018-11-07 14:41:11: aeternity - $1.3556086253 ($1.2004915178) - 13826034.6849
2018-11-07 14:41:11: lisk - $2.8847894949 ($2.8760148667) - 5688563.95045
2018-11-07 14:41:10: basic-attention-token - $0.3268179192 ($0.3143267431) - 15897627.3981
2018-11-07 14:41:10: qtum - $4.1117904709 ($3.9778630496) - 199164539.309
2018-11-07 14:41:10: omisego - $3.4882682108 ($3.453177831) - 33703118.0664
2018-11-07 14:41:09: tezos - $1.3431521298 ($1.3307791599) - 2950840.26338
2018-11-07 14:41:09: binance-coin - $9.7982778258 ($9.7496378626) - 24791311.147
2018-11-07 14:41:08: tron - $0.0238420981 ($0.0237898468) - 143539663.42
2018-11-07 14:41:08: bitcoin-cash - $620.751713247 ($620.167601526) - 1008298440.3
2018-11-07 14:41:08: ethereum - $218.160412759 ($217.625801114) - 2023884768.68
2018-11-07 14:41:07: bitcoin - $6521.6534311 ($6455.51949669) - 5069584813.38
2018-11-07 13:41:10: bytom - $0.1999990344 ($0.193037137) - 38200277.9679
2018-11-07 13:41:10: bytecoin-bcn - $0.0013717752 ($0.0013507809) - 537318.213631
2018-11-07 13:41:10: icon - $0.6518160365 ($0.6492736327) - 9723525.59592
2018-11-07 13:41:10: bitshares - $0.0991768801 ($0.0979218422) - 3560486.01349
2018-11-07 13:41:09: aeternity - $1.3599512148 ($1.2004915178) - 13837099.2946
2018-11-07 13:41:09: lisk - $2.9096696206 ($2.8760148667) - 5727665.32009
2018-11-07 13:41:08: basic-attention-token - $0.3279434663 ($0.3143267431) - 15380692.4351
2018-11-07 13:41:08: qtum - $4.1593758582 ($3.9778630496) - 199030031.22
2018-11-07 13:41:08: omisego - $3.4824175279 ($3.453177831) - 32513757.0839
2018-11-07 13:41:07: maker - $676.102519347 ($672.54387166) - 664240.792058
2018-11-07 13:41:07: tezos - $1.3440246657 ($1.3307791599) - 2844311.63486
2018-11-07 13:41:06: nem - $0.0968806189 ($0.0967811909) - 8081462.70608
2018-11-07 13:41:06: binance-coin - $9.818452216 ($9.7496378626) - 24650964.0068
2018-11-07 13:41:06: tron - $0.0239286368 ($0.0237898468) - 144140792.531
2018-11-07 13:41:06: bitcoin-cash - $636.038137442 ($620.167601526) - 1027587035.11
2018-11-07 13:41:05: ethereum - $220.300036537 ($217.625801114) - 2032986590.4
2018-11-07 13:41:05: bitcoin - $6528.95680402 ($6455.51949669) - 5071671738.19
2018-11-07 12:41:10: bytom - $0.2019438939 ($0.193037137) - 35639763.5841
2018-11-07 12:41:10: icon - $0.6497915995 ($0.6492736327) - 9884479.76618
2018-11-07 12:41:10: bytecoin-bcn - $0.001390371 ($0.0013507809) - 535504.37046
2018-11-07 12:41:09: bitshares - $0.0994690883 ($0.0979218422) - 3637214.82216
2018-11-07 12:41:09: aeternity - $1.3637817428 ($1.2004915178) - 13803886.6099
2018-11-07 12:41:08: lisk - $2.8978809476 ($2.8760148667) - 5649956.41677
2018-11-07 12:41:08: basic-attention-token - $0.3272143039 ($0.3143267431) - 15410468.676
2018-11-07 12:41:08: qtum - $4.1208902273 ($3.9778630496) - 197868663.882
2018-11-07 12:41:07: omisego - $3.4770244909 ($3.453177831) - 31862375.3292
2018-11-07 12:41:07: maker - $675.869973919 ($672.54387166) - 657896.671103
2018-11-07 12:41:07: tezos - $1.3477894001 ($1.3307791599) - 2910021.92193
2018-11-07 12:41:06: binance-coin - $9.8242755666 ($9.7496378626) - 25143869.9928
2018-11-07 12:41:06: tron - $0.0239027783 ($0.0237898468) - 151342678.733
2018-11-07 12:41:05: bitcoin-cash - $633.165848353 ($620.167601526) - 1178260492.5
2018-11-07 12:41:05: ethereum - $220.002020822 ($217.625801114) - 2041770333.81
2018-11-07 12:41:05: bitcoin - $6538.36539607 ($6455.51949669) - 5135959497.84
2018-11-07 11:41:09: icon - $0.6509219933 ($0.6492736327) - 9902870.44783
2018-11-07 11:41:09: bytecoin-bcn - $0.0013777949 ($0.0013507809) - 537059.669005
2018-11-07 11:41:09: bitshares - $0.0995054791 ($0.0979218422) - 3605386.40429
2018-11-07 11:41:08: aeternity - $1.362055949 ($1.2004915178) - 13795160.4549
2018-11-07 11:41:08: basic-attention-token - $0.3203615063 ($0.3143267431) - 15077611.3115
2018-11-07 11:41:07: qtum - $4.1361122534 ($3.9778630496) - 197904092.748
2018-11-07 11:41:07: omisego - $3.4741653476 ($3.453177831) - 31537683.7821
2018-11-07 11:41:06: maker - $674.024745458 ($672.54387166) - 651086.88113
2018-11-07 11:41:06: zcash - $130.367100076 ($129.897932757) - 129726732.079
2018-11-07 11:41:06: tezos - $1.3494604642 ($1.3307791599) - 2966516.55706
2018-11-07 11:41:06: binance-coin - $9.8043479373 ($9.7496378626) - 24896100.4696
2018-11-07 11:41:05: tron - $0.0238698019 ($0.0237898468) - 163669175.835
2018-11-07 11:41:05: bitcoin-cash - $628.771084903 ($620.167601526) - 1160191935.23
2018-11-07 11:41:05: ethereum - $219.52955018 ($217.625801114) - 2041996001.95
2018-11-07 11:41:04: bitcoin - $6528.80300096 ($6455.51949669) - 5138254556.68
2018-11-07 10:41:06: bytecoin-bcn - $0.001397159 ($0.0013507809) - 519091.442001
2018-11-07 10:41:05: bitshares - $0.0992782721 ($0.0979218422) - 3768037.13858
2018-11-07 10:41:05: aeternity - $1.361536009 ($1.2004915178) - 13792439.4903
2018-11-07 10:41:05: basic-attention-token - $0.3208110528 ($0.3143267431) - 15083895.7441
2018-11-07 10:41:04: qtum - $4.1113001085 ($3.9778630496) - 196883040.186
2018-11-07 10:41:04: zcash - $130.506089586 ($129.897932757) - 127894496.654
2018-11-07 10:41:03: tezos - $1.3474191682 ($1.3307791599) - 3019258.55691
2018-11-07 10:41:02: nem - $0.0968455539 ($0.0967811909) - 7990559.68928
2018-11-07 10:41:02: binance-coin - $9.798614303 ($9.7496378626) - 25188218.7811
2018-11-07 10:41:02: tron - $0.0238316846 ($0.0237898468) - 169775284.349
2018-11-07 10:41:01: bitcoin-cash - $624.66319247 ($620.167601526) - 1154064546.94
2018-11-07 10:41:01: ethereum - $219.178505431 ($217.625801114) - 2033982245.77
2018-11-07 10:41:01: bitcoin - $6527.24588604 ($6455.51949669) - 5147915457.12
2018-11-07 09:41:09: bytom - $0.1999814479 ($0.193037137) - 26870348.5012
2018-11-07 09:41:09: icon - $0.6561181602 ($0.6492736327) - 10437212.5849
2018-11-07 09:41:08: bytecoin-bcn - $0.0013862771 ($0.0013507809) - 531202.98363
2018-11-07 09:41:08: bitshares - $0.0996569879 ($0.0979218422) - 3943136.34339
2018-11-07 09:41:08: aeternity - $1.367719129 ($1.2004915178) - 13931503.1495
2018-11-07 09:41:07: basic-attention-token - $0.3195161504 ($0.3143267431) - 15149570.6161
2018-11-07 09:41:07: lisk - $2.8784556575 ($2.8760148667) - 5479436.78277
2018-11-07 09:41:06: qtum - $4.1701722022 ($3.9778630496) - 199754983.577
2018-11-07 09:41:06: omisego - $3.4725566509 ($3.453177831) - 30054985.3287
2018-11-07 09:41:06: maker - $677.86462746 ($672.54387166) - 654753.844233
2018-11-07 09:41:05: vechain - $0.0111861196 ($0.0111735369) - 17183427.7526
2018-11-07 09:41:05: zcash - $131.125015979 ($129.897932757) - 127355812.003
2018-11-07 09:41:05: tezos - $1.3498022153 ($1.3307791599) - 2762943.21107
2018-11-07 09:41:04: nem - $0.0973729627 ($0.0967811909) - 7007624.05533
2018-11-07 09:41:04: binance-coin - $9.83822401 ($9.7496378626) - 25517294.7377
2018-11-07 09:41:04: tron - $0.0239825864 ($0.0237898468) - 171100787.478
2018-11-07 09:41:04: eos - $5.7109707417 ($5.7034899935) - 799885253.677
2018-11-07 09:41:03: bitcoin-cash - $629.386054372 ($620.167601526) - 1171880491.39
2018-11-07 09:41:03: ethereum - $220.739570503 ($217.625801114) - 2039973944.28
2018-11-07 09:41:03: bitcoin - $6543.71302974 ($6455.51949669) - 5188538523.02
2018-11-07 08:41:11: bytom - $0.2009638405 ($0.193037137) - 26707253.576
2018-11-07 08:41:11: icon - $0.6523840204 ($0.6492736327) - 10470985.7349
2018-11-07 08:41:10: bytecoin-bcn - $0.0013808285 ($0.0013507809) - 544857.979085
2018-11-07 08:41:10: bitshares - $0.0997298519 ($0.0979218422) - 3899024.21614
2018-11-07 08:41:10: basic-attention-token - $0.3176167359 ($0.3143267431) - 15388658.9513
2018-11-07 08:41:09: aeternity - $1.363846961 ($1.2004915178) - 14039996.0319
2018-11-07 08:41:09: lisk - $2.8910564429 ($2.8760148667) - 5427420.72483
2018-11-07 08:41:09: qtum - $4.156805022 ($3.9778630496) - 198016553.293
2018-11-07 08:41:09: omisego - $3.4771252347 ($3.453177831) - 28602422.1867
2018-11-07 08:41:08: maker - $674.472751295 ($672.54387166) - 660446.018658
2018-11-07 08:41:08: vechain - $0.0112019524 ($0.0111735369) - 17315288.4918
2018-11-07 08:41:08: tezos - $1.3540767741 ($1.3307791599) - 2710687.75302
2018-11-07 08:41:07: nem - $0.0976657886 ($0.0967811909) - 7163985.70699
2018-11-07 08:41:07: neo - $16.9326881923 ($16.9205286905) - 183797779.463
2018-11-07 08:41:07: binance-coin - $9.8262823659 ($9.7496378626) - 25941918.5135
2018-11-07 08:41:06: tron - $0.0240039782 ($0.0237898468) - 173025313.206
2018-11-07 08:41:06: litecoin - $55.6630413711 ($55.3489892743) - 389793492.237
2018-11-07 08:41:05: eos - $5.7245248557 ($5.7034899935) - 804427627.363
2018-11-07 08:41:04: bitcoin-cash - $634.099768795 ($620.167601526) - 1164645434.4
2018-11-07 08:41:04: ethereum - $219.310029331 ($217.625801114) - 1984214570.1
2018-11-07 08:41:03: bitcoin - $6529.25771466 ($6455.51949669) - 5185728752.98
2018-11-07 07:41:08: bytom - $0.2006836061 ($0.193037137) - 25769211.2957
2018-11-07 07:41:08: icon - $0.6495853434 ($0.6492736327) - 10519979.3804
2018-11-07 07:41:07: bytecoin-bcn - $0.0014010404 ($0.0013507809) - 509528.536235
2018-11-07 07:41:07: bitshares - $0.0995369536 ($0.0979218422) - 3928537.93382
2018-11-07 07:41:07: aeternity - $1.205655694 ($1.2004915178) - 13867050.6973
2018-11-07 07:41:06: basic-attention-token - $0.3151379308 ($0.3143267431) - 15888462.6729
2018-11-07 07:41:06: lisk - $2.8838178811 ($2.8760148667) - 5442649.01226
2018-11-07 07:41:05: qtum - $4.1536349924 ($3.9778630496) - 195420514.402
2018-11-07 07:41:05: omisego - $3.4727141283 ($3.453177831) - 26179001.6021
2018-11-07 07:41:03: maker - $679.197419097 ($672.54387166) - 661746.56165
2018-11-07 07:41:03: tezos - $1.3454630821 ($1.3307791599) - 2579315.58884
2018-11-07 07:41:03: nem - $0.0976204505 ($0.0967811909) - 7139767.25168
2018-11-07 07:41:03: binance-coin - $9.7994934802 ($9.7496378626) - 26275158.777
2018-11-07 07:41:02: tron - $0.0240305512 ($0.0237898468) - 171342771.679
2018-11-07 07:41:02: ethereum - $218.37020519 ($217.625801114) - 1903009705.6
2018-11-07 07:41:01: bitcoin - $6527.62405089 ($6455.51949669) - 4987856934.5
2018-11-07 06:41:12: bytom - $0.2000275808 ($0.193037137) - 24875391.5995
2018-11-07 06:41:12: digibyte - $0.0218252663 ($0.0217262733) - 2118656.40588
2018-11-07 06:41:11: icon - $0.6504728482 ($0.6492736327) - 10698294.5194
2018-11-07 06:41:11: bytecoin-bcn - $0.0013767846 ($0.0013507809) - 498383.792096
2018-11-07 06:41:11: bitshares - $0.0996304588 ($0.0979218422) - 3973124.44401
2018-11-07 06:41:10: aeternity - $1.2037888847 ($1.2004915178) - 13732109.8152
2018-11-07 06:41:10: lisk - $2.8766476033 ($2.8760148667) - 5413425.22167
2018-11-07 06:41:10: qtum - $4.1831754796 ($3.9778630496) - 196455025.891
2018-11-07 06:41:09: maker - $679.47178191 ($672.54387166) - 645079.540197
2018-11-07 06:41:09: tezos - $1.350203184 ($1.3307791599) - 2937555.95311
2018-11-07 06:41:09: nem - $0.09758279 ($0.0967811909) - 7920671.48162
2018-11-07 06:41:09: neo - $16.9207160381 ($16.9205286905) - 185509312.464
2018-11-07 06:41:08: binance-coin - $9.8198058338 ($9.7496378626) - 26727158.1928
2018-11-07 06:41:08: tron - $0.0241073351 ($0.0237898468) - 173439285.364
2018-11-07 06:41:08: bitcoin - $6523.59773232 ($6455.51949669) - 5003664013.24
2018-11-07 05:41:10: bytom - $0.2012938953 ($0.193037137) - 23184372.1342
2018-11-07 05:41:09: steem - $0.8136995367 ($0.8079390985) - 1791483.06336
2018-11-07 05:41:08: bytecoin-bcn - $0.0013745102 ($0.0013507809) - 499386.449696
2018-11-07 05:41:08: icon - $0.6545401169 ($0.6492736327) - 10748543.3551
2018-11-07 05:41:08: bitshares - $0.0996982166 ($0.0979218422) - 3807501.24538
2018-11-07 05:41:07: aeternity - $1.2106213419 ($1.2004915178) - 13866450.4629
2018-11-07 05:41:07: lisk - $2.8844794496 ($2.8760148667) - 5523511.72438
2018-11-07 05:41:07: qtum - $4.1803968329 ($3.9778630496) - 194806946.645
2018-11-07 05:41:07: omisego - $3.4610254114 ($3.453177831) - 25406954.2303
2018-11-07 05:41:06: maker - $681.781086778 ($672.54387166) - 644521.55167
2018-11-07 05:41:06: zcash - $130.332051363 ($129.897932757) - 126948885.431
2018-11-07 05:41:05: tezos - $1.3457259853 ($1.3307791599) - 2920664.4072
2018-11-07 05:41:04: nem - $0.0980549118 ($0.0967811909) - 7897035.42178
2018-11-07 05:41:04: binance-coin - $9.8164716999 ($9.7496378626) - 27113480.0287
2018-11-07 05:41:03: iota - $0.5147750583 ($0.5139807664) - 13160045.2333
2018-11-07 05:41:03: tron - $0.0243223676 ($0.0237898468) - 151499292.064
2018-11-07 05:41:03: eos - $5.7144133055 ($5.7034899935) - 785427406.24
2018-11-07 05:41:02: ethereum - $218.388746718 ($217.625801114) - 1918068809.4
2018-11-07 05:41:01: bitcoin - $6524.46944392 ($6455.51949669) - 4995675958.26
2018-11-07 04:41:12: bytom - $0.2023651035 ($0.193037137) - 20741577.2886
2018-11-07 04:41:12: bytecoin-bcn - $0.0013600298 ($0.0013507809) - 476899.614512
2018-11-07 04:41:12: icon - $0.6522827492 ($0.6492736327) - 10617808.1327
2018-11-07 04:41:11: bitshares - $0.0994811251 ($0.0979218422) - 3702364.87679
2018-11-07 04:41:10: aeternity - $1.2170780058 ($1.2004915178) - 15192095.0563
2018-11-07 04:41:08: qtum - $4.2505912538 ($3.9778630496) - 189586897.499
2018-11-07 04:41:08: omisego - $3.4872025241 ($3.453177831) - 25809501.779
2018-11-07 04:41:07: maker - $675.867534667 ($672.54387166) - 551041.659463
2018-11-07 04:41:07: zcash - $131.126975155 ($129.897932757) - 126335525.002
2018-11-07 04:41:07: tezos - $1.3439996839 ($1.3307791599) - 2715077.05212
2018-11-07 04:41:07: nem - $0.0982344677 ($0.0967811909) - 7148477.97445
2018-11-07 04:41:06: neo - $16.9717379158 ($16.9205286905) - 189514341.316
2018-11-07 04:41:06: binance-coin - $9.8416128526 ($9.7496378626) - 26969297.2887
2018-11-07 04:41:06: iota - $0.5161462924 ($0.5139807664) - 12996047.4856
2018-11-07 04:41:05: tron - $0.0243914057 ($0.0237898468) - 126029159.142
2018-11-07 04:41:05: cardano - $0.0804178315 ($0.0804128698) - 52506404.842
2018-11-07 04:41:05: litecoin - $55.674902446 ($55.3489892743) - 382229699.675
2018-11-07 04:41:04: eos - $5.7181723182 ($5.7034899935) - 789168024.421
2018-11-07 04:41:04: bitcoin-cash - $620.910028363 ($620.167601526) - 1014642919.52
2018-11-07 04:41:04: ethereum - $219.92075879 ($217.625801114) - 1908507337.99
2018-11-07 04:41:03: bitcoin - $6528.97456373 ($6455.51949669) - 4962265102.95
2018-11-07 03:41:19: bytom - $0.2033376912 ($0.193037137) - 18598073.3946
2018-11-07 03:41:19: bytecoin-bcn - $0.0013646377 ($0.0013507809) - 478803.406303
2018-11-07 03:41:19: icon - $0.6540096173 ($0.6492736327) - 10605955.5737
2018-11-07 03:41:18: bitshares - $0.0997810195 ($0.0979218422) - 3703084.78347
2018-11-07 03:41:18: aeternity - $1.2099986061 ($1.2004915178) - 14565016.9221
2018-11-07 03:41:17: basic-attention-token - $0.3143532857 ($0.3143267431) - 16550073.2509
2018-11-07 03:41:17: lisk - $2.8856603648 ($2.8760148667) - 5519680.4215
2018-11-07 03:41:17: qtum - $4.1967023857 ($3.9778630496) - 176974787.819
2018-11-07 03:41:16: omisego - $3.486416068 ($3.453177831) - 26105004.8231
2018-11-07 03:41:16: maker - $676.281801622 ($672.54387166) - 565362.970775
2018-11-07 03:41:16: vechain - $0.0112964617 ($0.0111735369) - 17653357.7233
2018-11-07 03:41:15: zcash - $133.120494791 ($129.897932757) - 128568287.776
2018-11-07 03:41:15: tezos - $1.3496020451 ($1.3307791599) - 2938626.0841
2018-11-07 03:41:14: nem - $0.0991408373 ($0.0967811909) - 7790327.59035
2018-11-07 03:41:14: ethereum-classic - $9.7996243025 ($9.7986752232) - 164909081.611
2018-11-07 03:41:13: neo - $17.0412576723 ($16.9205286905) - 191645643.956
2018-11-07 03:41:12: binance-coin - $9.8884288282 ($9.7496378626) - 26860980.2698
2018-11-07 03:41:12: iota - $0.5168646518 ($0.5139807664) - 12938784.5281
2018-11-07 03:41:11: tron - $0.0245202588 ($0.0237898468) - 118896935.144
2018-11-07 03:41:11: cardano - $0.0806828286 ($0.0804128698) - 52496584.3885
2018-11-07 03:41:11: litecoin - $55.9496782391 ($55.3489892743) - 382834324.958
2018-11-07 03:41:10: eos - $5.7275467742 ($5.7034899935) - 791730955.489
2018-11-07 03:41:10: bitcoin-cash - $620.541019551 ($620.167601526) - 1008923513.31
2018-11-07 03:41:09: ethereum - $220.712667667 ($217.625801114) - 1912517268.08
2018-11-07 03:41:09: bitcoin - $6544.47064734 ($6455.51949669) - 4973931201.92
2018-11-07 02:41:20: bytom - $0.2012599034 ($0.193037137) - 17682499.5077
2018-11-07 02:41:20: icon - $0.6515496398 ($0.6492736327) - 10530496.3765
2018-11-07 02:41:19: bytecoin-bcn - $0.0013856718 ($0.0013507809) - 486507.197888
2018-11-07 02:41:19: bitshares - $0.0995217093 ($0.0979218422) - 3571492.45711
2018-11-07 02:41:19: aeternity - $1.2138576386 ($1.2004915178) - 6346089.08462
2018-11-07 02:41:18: lisk - $2.8794965731 ($2.8760148667) - 5619925.57986
2018-11-07 02:41:18: qtum - $4.1796747396 ($3.9778630496) - 173704465.006
2018-11-07 02:41:18: omisego - $3.4552098343 ($3.453177831) - 25805881.2454
2018-11-07 02:41:17: vechain - $0.0112266206 ($0.0111735369) - 17557648.9035
2018-11-07 02:41:17: zcash - $130.230358735 ($129.897932757) - 122338471.913
2018-11-07 02:41:17: tezos - $1.3449304094 ($1.3307791599) - 2827389.27453
2018-11-07 02:41:16: nem - $0.0980174282 ($0.0967811909) - 7049205.22864
2018-11-07 02:41:15: neo - $17.0160398506 ($16.9205286905) - 189537443.765
2018-11-07 02:41:14: binance-coin - $9.8408449709 ($9.7496378626) - 26551413.2496
2018-11-07 02:41:14: iota - $0.5177616708 ($0.5139807664) - 12905833.6614
2018-11-07 02:41:14: tron - $0.0245814261 ($0.0237898468) - 111469710.358
2018-11-07 02:41:13: cardano - $0.0808671467 ($0.0804128698) - 52466091.4356
2018-11-07 02:41:13: litecoin - $55.9524356552 ($55.3489892743) - 382703043.052
2018-11-07 02:41:13: eos - $5.7292345003 ($5.7034899935) - 794660977.99
2018-11-07 02:41:12: ethereum - $220.20192307 ($217.625801114) - 1961108286.27
2018-11-07 02:41:12: bitcoin - $6541.20037261 ($6455.51949669) - 5005743774.58
2018-11-07 01:41:16: bytecoin-bcn - $0.0013585331 ($0.0013507809) - 470150.013723
2018-11-07 01:41:15: icon - $0.649659075 ($0.6492736327) - 10436102.9189
2018-11-07 01:41:15: bitshares - $0.0993647498 ($0.0979218422) - 3524257.9581
2018-11-07 01:41:14: aeternity - $1.2132218243 ($1.2004915178) - 6301986.02266
2018-11-07 01:41:14: qtum - $4.1718719411 ($3.9778630496) - 169228823.047
2018-11-07 01:41:13: maker - $677.900681474 ($672.54387166) - 556858.96275
2018-11-07 01:41:13: bitcoin-gold - $32.2088171046 ($31.844818105) - 7878081.49057
2018-11-07 01:41:13: zcash - $129.922851989 ($129.897932757) - 121919170.251
2018-11-07 01:41:12: tezos - $1.3418843571 ($1.3307791599) - 2818164.109
2018-11-07 01:41:12: nem - $0.0977485577 ($0.0967811909) - 6934445.85614
2018-11-07 01:41:12: neo - $17.1165398101 ($16.9205286905) - 188288561.38
2018-11-07 01:41:11: binance-coin - $9.8402655407 ($9.7496378626) - 25965002.1549
2018-11-07 01:41:11: tron - $0.02576845 ($0.0237898468) - 116851743.819
2018-11-07 01:41:10: monero - $112.903393102 ($112.823616374) - 16855361.8295
2018-11-07 01:41:10: cardano - $0.0806131875 ($0.0804128698) - 53275293.5535
2018-11-07 01:41:09: litecoin - $55.7756125538 ($55.3489892743) - 380883645.443
2018-11-07 01:41:09: eos - $5.7237660857 ($5.7034899935) - 795578993.796
2018-11-07 01:41:08: ethereum - $220.222385087 ($217.625801114) - 1950124094.77
2018-11-07 01:41:08: bitcoin - $6526.09418842 ($6455.51949669) - 4956925924.99
2018-11-07 00:41:19: bytecoin-bcn - $0.0013688339 ($0.0013507809) - 449402.135135
2018-11-07 00:41:19: icon - $0.6529460256 ($0.6492736327) - 10165100.2212
2018-11-07 00:41:18: bitshares - $0.0986144968 ($0.0979218422) - 3427838.92115
2018-11-07 00:41:18: qtum - $4.2317046184 ($3.9778630496) - 149996578.641
2018-11-07 00:41:18: omisego - $3.4829535609 ($3.453177831) - 25837318.1971
2018-11-07 00:41:17: maker - $677.271134099 ($672.54387166) - 551821.337521
2018-11-07 00:41:16: bitcoin-gold - $31.9110858049 ($31.844818105) - 7405231.22566
2018-11-07 00:41:16: zcash - $130.598799705 ($129.897932757) - 120174008.653
2018-11-07 00:41:15: tezos - $1.334759834 ($1.3307791599) - 2998958.07389
2018-11-07 00:41:15: nem - $0.0982110834 ($0.0967811909) - 6834325.83451
2018-11-07 00:41:15: ethereum-classic - $9.8082436103 ($9.7986752232) - 165021942.428
2018-11-07 00:41:14: neo - $17.2532869172 ($16.9205286905) - 183996751.37
2018-11-07 00:41:14: binance-coin - $9.8209142503 ($9.7496378626) - 25325770.3976
2018-11-07 00:41:13: iota - $0.5175836158 ($0.5139807664) - 12020470.1123
2018-11-07 00:41:13: tron - $0.0245242304 ($0.0237898468) - 119427622.458
2018-11-07 00:41:12: monero - $112.946396542 ($112.823616374) - 17111065.7319
2018-11-07 00:41:11: cardano - $0.0811345243 ($0.0804128698) - 50436577.1553
2018-11-07 00:41:11: litecoin - $55.9394281985 ($55.3489892743) - 376462885.269
2018-11-07 00:41:10: eos - $5.7385564425 ($5.7034899935) - 780011386.8
2018-11-07 00:41:10: bitcoin-cash - $625.542818633 ($620.167601526) - 962052195.179
2018-11-07 00:41:09: ripple - $0.5452122315 ($0.5437008645) - 1298252389.78
2018-11-07 00:41:09: ethereum - $220.179041971 ($217.625801114) - 1893207535.66
2018-11-07 00:41:09: bitcoin - $6498.030295 ($6455.51949669) - 4799055978.13
2018-11-06 23:41:18: basic-attention-token - $0.3143267431 ($0.3115263291) - 17903800.7593
2018-11-06 23:41:17: omisego - $3.453177831 ($3.3806161501) - 25761758.4674
2018-11-06 23:41:17: maker - $672.54387166 ($661.653567626) - 551223.950821
2018-11-06 23:41:16: bitcoin-gold - $31.844818105 ($29.6526573784) - 7540825.03317
2018-11-06 23:41:16: vechain - $0.0111735369 ($0.0109735288) - 16758254.9112
2018-11-06 23:41:16: zcash - $129.897932757 ($123.309063863) - 117769685.777
2018-11-06 23:41:15: nem - $0.0967811909 ($0.0943435023) - 6330784.35655
2018-11-06 23:41:15: ethereum-classic - $9.7986752232 ($9.6108096963) - 158611457.859
2018-11-06 23:41:14: neo - $16.9205286905 ($16.6340621318) - 172530820.563
2018-11-06 23:41:14: binance-coin - $9.7496378626 ($9.6890452382) - 24566465.1155
2018-11-06 23:41:13: iota - $0.5139807664 ($0.4995440414) - 12027950.8897
2018-11-06 23:41:13: dash - $170.716634026 ($165.687223588) - 152888416.632
2018-11-06 23:41:13: monero - $112.823616374 ($111.763924463) - 17383904.8708
2018-11-06 23:41:12: cardano - $0.0804128698 ($0.076556153) - 48862822.7486
2018-11-06 23:41:12: litecoin - $55.3489892743 ($53.8176211008) - 365809062.645
2018-11-06 23:41:12: stellar - $0.2650734538 ($0.2461487901) - 101632567.877
2018-11-06 23:41:11: eos - $5.7034899935 ($5.4614953769) - 770117172.638
2018-11-06 23:41:11: bitcoin-cash - $620.167601526 ($573.81610445) - 933546455.095
2018-11-06 23:41:10: ripple - $0.5437008645 ($0.4913638815) - 1336541678.73
2018-11-06 23:41:10: ethereum - $217.625801114 ($208.991719554) - 1845576656.3
2018-11-06 22:41:19: basic-attention-token - $0.3118178064 ($0.3115263291) - 18534312.6559
2018-11-06 22:41:18: omisego - $3.4720742013 ($3.3806161501) - 25868092.3927
2018-11-06 22:41:17: maker - $671.045670317 ($661.653567626) - 557141.875514
2018-11-06 22:41:17: bitcoin-gold - $31.3893691333 ($29.6526573784) - 6993627.59228
2018-11-06 22:41:17: vechain - $0.0111480789 ($0.0109735288) - 16581315.4486
2018-11-06 22:41:16: zcash - $129.665840085 ($123.309063863) - 118176618.057
2018-11-06 22:41:16: nem - $0.0962536266 ($0.0943435023) - 6025456.62851
2018-11-06 22:41:16: ethereum-classic - $9.7723741994 ($9.6108096963) - 156365341.144
2018-11-06 22:41:15: neo - $16.8527821054 ($16.6340621318) - 169062863.666
2018-11-06 22:41:14: binance-coin - $9.7488720224 ($9.6890452382) - 24920854.9527
2018-11-06 22:41:14: iota - $0.5084671335 ($0.4995440414) - 10844530.1245
2018-11-06 22:41:14: dash - $168.965523936 ($165.687223588) - 127039337.952
2018-11-06 22:41:13: tron - $0.0245017648 ($0.0237898468) - 112195695.899
2018-11-06 22:41:13: monero - $112.353190293 ($111.763924463) - 17022312.4856
2018-11-06 22:41:12: cardano - $0.0800154071 ($0.076556153) - 46801017.1604
2018-11-06 22:41:12: litecoin - $54.9531165956 ($53.8176211008) - 359525067.402
2018-11-06 22:41:10: stellar - $0.2634755315 ($0.2461487901) - 99241297.594
2018-11-06 22:41:10: eos - $5.6769401315 ($5.4614953769) - 760706823.409
2018-11-06 22:41:10: bitcoin-cash - $621.551977941 ($573.81610445) - 913676259.364
2018-11-06 22:41:09: ripple - $0.540345656 ($0.4913638815) - 1338752466.25
2018-11-06 22:41:09: ethereum - $216.683335298 ($208.991719554) - 1814671228.42
2018-11-06 21:41:14: bytecoin-bcn - $0.0013634325 ($0.0013507809) - 502409.27237
2018-11-06 21:41:14: aeternity - $1.3788172797 ($1.2772122012) - 16579346.9209
2018-11-06 21:41:14: maker - $669.606875028 ($661.653567626) - 566455.705813
2018-11-06 21:41:13: omisego - $3.4769829416 ($3.3806161501) - 25998223.1913
2018-11-06 21:41:13: bitcoin-gold - $31.0457838939 ($29.6526573784) - 6714725.20666
2018-11-06 21:41:13: vechain - $0.0110144711 ($0.0109735288) - 16384261.4865
2018-11-06 21:41:12: zcash - $129.03858741 ($123.309063863) - 119933998.192
2018-11-06 21:41:12: nem - $0.0960766763 ($0.0943435023) - 5979616.13602
2018-11-06 21:41:12: ethereum-classic - $9.7417304227 ($9.6108096963) - 155953689.459
2018-11-06 21:41:11: neo - $16.8157353076 ($16.6340621318) - 165901486.978
2018-11-06 21:41:11: iota - $0.50623323 ($0.4995440414) - 10589288.5698
2018-11-06 21:41:10: dash - $169.449991681 ($165.687223588) - 126793673.477
2018-11-06 21:41:10: tron - $0.0240051397 ($0.0237898468) - 115887130.179
2018-11-06 21:41:10: monero - $112.157314418 ($111.763924463) - 16411396.4844
2018-11-06 21:41:10: cardano - $0.0794376917 ($0.076556153) - 45744445.9062
2018-11-06 21:41:09: litecoin - $54.835040379 ($53.8176211008) - 358026625.725
2018-11-06 21:41:09: stellar - $0.2620491737 ($0.2461487901) - 96115096.5936
2018-11-06 21:41:08: eos - $5.6609635114 ($5.4614953769) - 756549624.094
2018-11-06 21:41:08: bitcoin-cash - $606.924469295 ($573.81610445) - 870337819.639
2018-11-06 21:41:08: ripple - $0.5425092186 ($0.4913638815) - 1317326977.2
2018-11-06 21:41:07: ethereum - $215.758240268 ($208.991719554) - 1798706402.51
2018-11-06 20:41:19: bytecoin-bcn - $0.0013589046 ($0.0013507809) - 531285.390002
2018-11-06 20:41:19: basic-attention-token - $0.3116183776 ($0.3115263291) - 18215361.8545
2018-11-06 20:41:19: aeternity - $1.3721953213 ($1.2772122012) - 16976395.5699
2018-11-06 20:41:19: maker - $667.929958587 ($661.653567626) - 569159.898607
2018-11-06 20:41:18: omisego - $3.5167063268 ($3.3806161501) - 26099119.8016
2018-11-06 20:41:17: bitcoin-gold - $30.9492083412 ($29.6526573784) - 6697348.93731
2018-11-06 20:41:17: vechain - $0.0110539731 ($0.0109735288) - 16463591.6588
2018-11-06 20:41:17: zcash - $129.008720355 ($123.309063863) - 121910190.567
2018-11-06 20:41:16: nem - $0.0957504724 ($0.0943435023) - 6008684.03006
2018-11-06 20:41:16: ethereum-classic - $9.7049143823 ($9.6108096963) - 156968644.735
2018-11-06 20:41:16: neo - $16.7568872848 ($16.6340621318) - 162301528.902
2018-11-06 20:41:15: iota - $0.5053417545 ($0.4995440414) - 10697830.194
2018-11-06 20:41:15: dash - $168.648993017 ($165.687223588) - 124728587.002
2018-11-06 20:41:13: tron - $0.0240143296 ($0.0237898468) - 117232612.452
2018-11-06 20:41:13: monero - $111.846989517 ($111.763924463) - 16450975.8469
2018-11-06 20:41:12: cardano - $0.0790150672 ($0.076556153) - 45495529.5339
2018-11-06 20:41:12: litecoin - $54.5785349362 ($53.8176211008) - 359137193.004
2018-11-06 20:41:12: stellar - $0.2595349648 ($0.2461487901) - 94871514.0808
2018-11-06 20:41:11: eos - $5.6240803453 ($5.4614953769) - 754349237.556
2018-11-06 20:41:11: bitcoin-cash - $603.15264563 ($573.81610445) - 872672258.57
2018-11-06 20:41:10: ripple - $0.5304813729 ($0.4913638815) - 1288074423.18
2018-11-06 20:41:10: ethereum - $215.29496942 ($208.991719554) - 1781351463.29
2018-11-06 19:41:16: bytecoin-bcn - $0.0013638327 ($0.0013507809) - 526574.115428
2018-11-06 19:41:16: basic-attention-token - $0.3124295646 ($0.3115263291) - 18379887.1448
2018-11-06 19:41:15: aeternity - $1.3557449504 ($1.2772122012) - 20068755.7035
2018-11-06 19:41:15: maker - $664.909818527 ($661.653567626) - 432794.913514
2018-11-06 19:41:15: omisego - $3.4990144082 ($3.3806161501) - 26044106.2588
2018-11-06 19:41:14: bitcoin-gold - $30.8785073488 ($29.6526573784) - 6487469.2276
2018-11-06 19:41:14: vechain - $0.0110491098 ($0.0109735288) - 16381876.7791
2018-11-06 19:41:13: zcash - $127.648471422 ($123.309063863) - 122288118.424
2018-11-06 19:41:13: nem - $0.0959867495 ($0.0943435023) - 6010007.56777
2018-11-06 19:41:12: ethereum-classic - $9.7043020488 ($9.6108096963) - 158188038.325
2018-11-06 19:41:12: neo - $16.8415102853 ($16.6340621318) - 162119952.258
2018-11-06 19:41:11: binance-coin - $9.718633443 ($9.6890452382) - 24434900.3727
2018-11-06 19:41:11: iota - $0.5065313326 ($0.4995440414) - 10510226.087
2018-11-06 19:41:11: dash - $168.820018585 ($165.687223588) - 125458263.022
2018-11-06 19:41:10: tron - $0.024059475 ($0.0237898468) - 117873459.554
2018-11-06 19:41:08: cardano - $0.079626835 ($0.076556153) - 45142820.8605
2018-11-06 19:41:07: litecoin - $54.6520268839 ($53.8176211008) - 360498574.439
2018-11-06 19:41:06: stellar - $0.260055794 ($0.2461487901) - 93550873.9516
2018-11-06 19:41:05: eos - $5.6470208564 ($5.4614953769) - 755721990.311
2018-11-06 19:41:05: bitcoin-cash - $606.0968769 ($573.81610445) - 859450997.002
2018-11-06 19:41:04: ripple - $0.5283262929 ($0.4913638815) - 1281456622.84
2018-11-06 19:41:04: ethereum - $214.623727063 ($208.991719554) - 1752029994.94
2018-11-06 18:41:14: aeternity - $1.3642153771 ($1.2772122012) - 21885453.9751
2018-11-06 18:41:13: omisego - $3.4965633819 ($3.3806161501) - 25752570.5072
2018-11-06 18:41:13: bitcoin-gold - $31.0308945704 ($29.6526573784) - 6405080.7317
2018-11-06 18:41:13: vechain - $0.0111232689 ($0.0109735288) - 16092803.6844
2018-11-06 18:41:12: zcash - $129.062480608 ($123.309063863) - 123096583.233
2018-11-06 18:41:12: nem - $0.0957368499 ($0.0943435023) - 6072952.14242
2018-11-06 18:41:12: ethereum-classic - $9.6194291669 ($9.6108096963) - 153887197.34
2018-11-06 18:41:11: neo - $16.7899231815 ($16.6340621318) - 163524792.889
2018-11-06 18:41:10: binance-coin - $9.7314162491 ($9.6890452382) - 24109933.4069
2018-11-06 18:41:10: iota - $0.5066349298 ($0.4995440414) - 10888948.9755
2018-11-06 18:41:09: dash - $169.037830367 ($165.687223588) - 126957096.058
2018-11-06 18:41:09: tron - $0.024189916 ($0.0237898468) - 119174159.756
2018-11-06 18:41:09: cardano - $0.0793084291 ($0.076556153) - 45112222.3121
2018-11-06 18:41:08: litecoin - $54.3179176006 ($53.8176211008) - 359085559.272
2018-11-06 18:41:08: stellar - $0.2576477295 ($0.2461487901) - 91435191.8378
2018-11-06 18:41:07: eos - $5.6274836254 ($5.4614953769) - 760511812.038
2018-11-06 18:41:07: bitcoin-cash - $604.265198654 ($573.81610445) - 848692074.682
2018-11-06 18:41:07: ripple - $0.5282169322 ($0.4913638815) - 1284862532
2018-11-06 18:41:06: ethereum - $214.953878475 ($208.991719554) - 1738573789.37
2018-11-06 17:41:08: maker - $667.757525324 ($661.653567626) - 342453.637243
2018-11-06 17:41:08: omisego - $3.4707499949 ($3.3806161501) - 25807288.6141
2018-11-06 17:41:07: bitcoin-gold - $30.9144051119 ($29.6526573784) - 6291203.65392
2018-11-06 17:41:07: zcash - $128.777539363 ($123.309063863) - 123751017.821
2018-11-06 17:41:07: nem - $0.0957083449 ($0.0943435023) - 6155135.66193
2018-11-06 17:41:07: neo - $16.7977576085 ($16.6340621318) - 164747801.996
2018-11-06 17:41:06: binance-coin - $9.7381243842 ($9.6890452382) - 24126666.807
2018-11-06 17:41:06: iota - $0.5071538802 ($0.4995440414) - 11063126.644
2018-11-06 17:41:05: dash - $170.465083058 ($165.687223588) - 149781671.757
2018-11-06 17:41:05: tron - $0.0241884033 ($0.0237898468) - 113662001.24
2018-11-06 17:41:04: cardano - $0.0793747238 ($0.076556153) - 45798292.0456
2018-11-06 17:41:04: litecoin - $54.2822177772 ($53.8176211008) - 363052877.364
2018-11-06 17:41:04: stellar - $0.2594424797 ($0.2461487901) - 89499500.0926
2018-11-06 17:41:03: eos - $5.6441830766 ($5.4614953769) - 769270726.498
2018-11-06 17:41:03: bitcoin-cash - $600.768346009 ($573.81610445) - 872760995.897
2018-11-06 17:41:03: ripple - $0.5253318651 ($0.4913638815) - 1295023015.88
2018-11-06 17:41:02: ethereum - $215.045637865 ($208.991719554) - 1751213313.27
2018-11-06 16:41:10: omisego - $3.4504741305 ($3.3806161501) - 25443978.2381
2018-11-06 16:41:09: maker - $665.158784385 ($661.653567626) - 293171.773772
2018-11-06 16:41:09: bitcoin-gold - $30.2226377421 ($29.6526573784) - 5784380.33299
2018-11-06 16:41:08: zcash - $128.756963664 ($123.309063863) - 123697298.306
2018-11-06 16:41:08: nem - $0.0955998273 ($0.0943435023) - 6153298.2806
2018-11-06 16:41:08: neo - $16.7469071976 ($16.6340621318) - 164602725.666
2018-11-06 16:41:08: binance-coin - $9.7378020891 ($9.6890452382) - 24010533.6634
2018-11-06 16:41:07: iota - $0.5048618514 ($0.4995440414) - 10960449.2584
2018-11-06 16:41:07: dash - $170.104287258 ($165.687223588) - 176279068.556
2018-11-06 16:41:06: tron - $0.0241353363 ($0.0237898468) - 115930483.217
2018-11-06 16:41:06: cardano - $0.0784964439 ($0.076556153) - 46393775.8022
2018-11-06 16:41:06: litecoin - $54.2012616624 ($53.8176211008) - 365416415.298
2018-11-06 16:41:05: stellar - $0.2577222621 ($0.2461487901) - 88074455.4361
2018-11-06 16:41:05: eos - $5.6233466661 ($5.4614953769) - 774796744.734
2018-11-06 16:41:04: bitcoin-cash - $596.494734689 ($573.81610445) - 880815291.811
2018-11-06 16:41:04: ripple - $0.5261696469 ($0.4913638815) - 1303844699.34
2018-11-06 16:41:04: ethereum - $214.031005382 ($208.991719554) - 1754951751.34
2018-11-06 15:41:26: omisego - $3.4353063877 ($3.3806161501) - 25532360.208
2018-11-06 15:41:26: maker - $665.020336217 ($661.653567626) - 237129.725194
2018-11-06 15:41:26: bitcoin-gold - $30.3489521608 ($29.6526573784) - 5961191.91962
2018-11-06 15:41:25: zcash - $126.515594036 ($123.309063863) - 118607855.972
2018-11-06 15:41:25: nem - $0.0955357509 ($0.0943435023) - 6042303.54512
2018-11-06 15:41:25: neo - $16.8718148002 ($16.6340621318) - 164886617.943
2018-11-06 15:41:24: binance-coin - $9.7438643373 ($9.6890452382) - 24124096.292
2018-11-06 15:41:24: iota - $0.5064673601 ($0.4995440414) - 10997931.3645
2018-11-06 15:41:24: dash - $168.870454845 ($165.687223588) - 172448646.535
2018-11-06 15:41:23: tron - $0.0242990587 ($0.0237898468) - 116512349.575
2018-11-06 15:41:23: cardano - $0.079688269 ($0.076556153) - 53153584.3654
2018-11-06 15:41:23: litecoin - $54.3743039663 ($53.8176211008) - 366962321.768
2018-11-06 15:41:22: stellar - $0.2556580661 ($0.2461487901) - 82453435.1756
2018-11-06 15:41:22: eos - $5.6557671593 ($5.4614953769) - 788765196.651
2018-11-06 15:41:21: bitcoin-cash - $607.767241484 ($573.81610445) - 929746864.606
2018-11-06 15:41:21: ripple - $0.5336143768 ($0.4913638815) - 1388729812.56
2018-11-06 15:41:21: ethereum - $214.532145557 ($208.991719554) - 1764741910.15
2018-11-06 14:41:11: bytecoin-bcn - $0.0013560819 ($0.0013507809) - 546012.773607
2018-11-06 14:41:10: omisego - $3.4293329217 ($3.3806161501) - 25598585.4758
2018-11-06 14:41:10: maker - $663.699749516 ($661.653567626) - 222586.884467
2018-11-06 14:41:10: bitcoin-gold - $30.5028450604 ($29.6526573784) - 5910622.66735
2018-11-06 14:41:09: zcash - $125.390054421 ($123.309063863) - 117361607.488
2018-11-06 14:41:08: nem - $0.0957324545 ($0.0943435023) - 6131705.89543
2018-11-06 14:41:08: neo - $17.0010575884 ($16.6340621318) - 163410892.405
2018-11-06 14:41:08: binance-coin - $9.739926015 ($9.6890452382) - 24149579.7381
2018-11-06 14:41:07: iota - $0.5072927772 ($0.4995440414) - 10878322.5971
2018-11-06 14:41:07: dash - $168.981109017 ($165.687223588) - 172492061.398
2018-11-06 14:41:07: tron - $0.024219171 ($0.0237898468) - 114146046.225
2018-11-06 14:41:06: cardano - $0.0792314849 ($0.076556153) - 52595505.053
2018-11-06 14:41:06: litecoin - $54.3881415626 ($53.8176211008) - 367896639.107
2018-11-06 14:41:06: stellar - $0.252597684 ($0.2461487901) - 81821652.9559
2018-11-06 14:41:05: eos - $5.6713985125 ($5.4614953769) - 791724138.22
2018-11-06 14:41:05: bitcoin-cash - $605.722489991 ($573.81610445) - 927827363.557
2018-11-06 14:41:05: ripple - $0.5282897083 ($0.4913638815) - 1398644458.11
2018-11-06 14:41:03: ethereum - $214.554850863 ($208.991719554) - 1762458397.73
2018-11-06 13:41:18: omisego - $3.3996404544 ($3.3806161501) - 25405749.3129
2018-11-06 13:41:18: maker - $665.253192485 ($661.653567626) - 215824.111705
2018-11-06 13:41:17: bitcoin-gold - $30.2047223811 ($29.6526573784) - 5727825.28743
2018-11-06 13:41:16: zcash - $125.402147732 ($123.309063863) - 117493065.502
2018-11-06 13:41:16: nem - $0.0948395897 ($0.0943435023) - 6170449.39458
2018-11-06 13:41:15: neo - $16.9176708405 ($16.6340621318) - 161018084.141
2018-11-06 13:41:15: binance-coin - $9.7457457176 ($9.6890452382) - 24369525.8657
2018-11-06 13:41:15: dash - $166.968320871 ($165.687223588) - 169874806.59
2018-11-06 13:41:14: iota - $0.5094339076 ($0.4995440414) - 10631139.5757
2018-11-06 13:41:14: tron - $0.0242710614 ($0.0237898468) - 114375470.948
2018-11-06 13:41:13: cardano - $0.0788767209 ($0.076556153) - 51485544.3721
2018-11-06 13:41:13: litecoin - $54.400241462 ($53.8176211008) - 372799180.84
2018-11-06 13:41:12: stellar - $0.2551441092 ($0.2461487901) - 80157988.6075
2018-11-06 13:41:12: eos - $5.6726285154 ($5.4614953769) - 796958146.044
2018-11-06 13:41:12: bitcoin-cash - $597.994952139 ($573.81610445) - 938664329.72
2018-11-06 13:41:11: ripple - $0.5318778732 ($0.4913638815) - 1388446540.21
2018-11-06 13:41:11: ethereum - $214.059678393 ($208.991719554) - 1778113932.4
2018-11-06 12:41:08: omisego - $3.4159912907 ($3.3806161501) - 24994758.2493
2018-11-06 12:41:07: zcash - $125.008673491 ($123.309063863) - 117314335.34
2018-11-06 12:41:07: nem - $0.0945190616 ($0.0943435023) - 6090414.36519
2018-11-06 12:41:07: neo - $16.7646105758 ($16.6340621318) - 155237683.037
2018-11-06 12:41:06: binance-coin - $9.7029150212 ($9.6890452382) - 23921433.2993
2018-11-06 12:41:06: iota - $0.5033819663 ($0.4995440414) - 9702095.95421
2018-11-06 12:41:05: dash - $166.342669287 ($165.687223588) - 168270319.026
2018-11-06 12:41:05: tron - $0.0240607778 ($0.0237898468) - 106520256.915
2018-11-06 12:41:05: cardano - $0.0780569263 ($0.076556153) - 48271739.0761
2018-11-06 12:41:05: litecoin - $54.1033837658 ($53.8176211008) - 365632604.069
2018-11-06 12:41:04: stellar - $0.2527314255 ($0.2461487901) - 77228782.7311
2018-11-06 12:41:04: eos - $5.613354622 ($5.4614953769) - 762767994.507
2018-11-06 12:41:04: ripple - $0.5331502163 ($0.4913638815) - 1290193899.68
2018-11-06 12:41:03: ethereum - $211.574510144 ($208.991719554) - 1737671670.95
2018-11-06 11:41:06: omisego - $3.4483661192 ($3.3806161501) - 24788940.6053
2018-11-06 11:41:06: zcash - $124.239707052 ($123.309063863) - 117489007.091
2018-11-06 11:41:05: nem - $0.0944834879 ($0.0943435023) - 6157199.00124
2018-11-06 11:41:05: neo - $16.652915602 ($16.6340621318) - 150892968.808
2018-11-06 11:41:05: binance-coin - $9.7082010698 ($9.6890452382) - 24379435.9815
2018-11-06 11:41:05: iota - $0.5050297231 ($0.4995440414) - 9404686.11327
2018-11-06 11:41:04: dash - $166.850750914 ($165.687223588) - 167733843.042
2018-11-06 11:41:04: tron - $0.0242760404 ($0.0237898468) - 96014397.6967
2018-11-06 11:41:04: monero - $111.78866231 ($111.763924463) - 17183947.4666
2018-11-06 11:41:03: cardano - $0.0780774199 ($0.076556153) - 47318589.1528
2018-11-06 11:41:03: litecoin - $54.3333481716 ($53.8176211008) - 366067474.858
2018-11-06 11:41:03: stellar - $0.2521951643 ($0.2461487901) - 75804692.2061
2018-11-06 11:41:03: eos - $5.6145359759 ($5.4614953769) - 756813179.94
2018-11-06 11:41:02: ripple - $0.5409059472 ($0.4913638815) - 1225072132.38
2018-11-06 11:41:02: ethereum - $211.854942929 ($208.991719554) - 1736887421.85
2018-11-06 10:41:16: omisego - $3.4188090673 ($3.3806161501) - 24437265.7851
2018-11-06 10:41:16: maker - $663.27843413 ($661.653567626) - 218676.11597
2018-11-06 10:41:15: bitcoin-gold - $29.7179685682 ($29.6526573784) - 5207244.06337
2018-11-06 10:41:15: zcash - $125.384899304 ($123.309063863) - 119350474.572
2018-11-06 10:41:14: nem - $0.0948112978 ($0.0943435023) - 6122255.13127
2018-11-06 10:41:14: neo - $16.6586100722 ($16.6340621318) - 149891916.544
2018-11-06 10:41:13: binance-coin - $9.7160161016 ($9.6890452382) - 24450208.6439
2018-11-06 10:41:12: iota - $0.5036913881 ($0.4995440414) - 9362655.20734
2018-11-06 10:41:12: dash - $167.064544983 ($165.687223588) - 167283027.656
2018-11-06 10:41:12: tron - $0.0243926799 ($0.0237898468) - 88400780.2121
2018-11-06 10:41:11: monero - $111.962598497 ($111.763924463) - 17106895.9992
2018-11-06 10:41:11: cardano - $0.0789295916 ($0.076556153) - 44350067.8173
2018-11-06 10:41:11: litecoin - $54.3188455645 ($53.8176211008) - 366951732.614
2018-11-06 10:41:10: stellar - $0.2527224435 ($0.2461487901) - 73700599.23
2018-11-06 10:41:10: eos - $5.6335369173 ($5.4614953769) - 753736838.945
2018-11-06 10:41:10: ethereum - $212.417260345 ($208.991719554) - 1751240907.21
2018-11-06 10:41:09: ripple - $0.5454401817 ($0.4913638815) - 1147186889.36
2018-11-06 09:41:10: bytecoin-bcn - $0.0013513104 ($0.0013507809) - 461282.097554
2018-11-06 09:41:09: omisego - $3.4008304469 ($3.3806161501) - 23998031.3394
2018-11-06 09:41:09: zcash - $125.691900966 ($123.309063863) - 117112961.912
2018-11-06 09:41:09: nem - $0.0946697012 ($0.0943435023) - 5945834.3531
2018-11-06 09:41:08: neo - $16.6368149832 ($16.6340621318) - 146036808.941
2018-11-06 09:41:07: binance-coin - $9.6975714338 ($9.6890452382) - 23970049.7045
2018-11-06 09:41:07: dash - $165.904218446 ($165.687223588) - 163355218.164
2018-11-06 09:41:07: iota - $0.5045231168 ($0.4995440414) - 8699859.00006
2018-11-06 09:41:06: tron - $0.0243201881 ($0.0237898468) - 84561307.6579
2018-11-06 09:41:06: monero - $112.164777913 ($111.763924463) - 16713880.9357
2018-11-06 09:41:06: cardano - $0.0785964564 ($0.076556153) - 40370318.9307
2018-11-06 09:41:05: litecoin - $54.4643268901 ($53.8176211008) - 362107808.971
2018-11-06 09:41:05: stellar - $0.252665882 ($0.2461487901) - 70740984.8176
2018-11-06 09:41:05: eos - $5.6233539465 ($5.4614953769) - 737916395.166
2018-11-06 09:41:04: ripple - $0.534382871 ($0.4913638815) - 988007981.833
2018-11-06 09:41:04: ethereum - $212.255675104 ($208.991719554) - 1721506635.93
2018-11-06 08:41:03: neo - $16.6417840392 ($16.6340621318) - 142180582.086
2018-11-06 08:41:03: binance-coin - $9.6979115908 ($9.6890452382) - 23417909.1242
2018-11-06 08:41:02: iota - $0.5013585465 ($0.4995440414) - 8504915.41895
2018-11-06 08:41:02: tron - $0.0241701037 ($0.0237898468) - 81904443.0606
2018-11-06 08:41:02: monero - $112.039882836 ($111.763924463) - 16434437.142
2018-11-06 08:41:01: cardano - $0.078501106 ($0.076556153) - 38180689.2108
2018-11-06 08:41:01: litecoin - $54.2944199746 ($53.8176211008) - 363950472.687
2018-11-06 08:41:01: stellar - $0.2532667127 ($0.2461487901) - 66962030.2926
2018-11-06 08:41:00: eos - $5.584558604 ($5.4614953769) - 731963163.087
2018-11-06 08:41:00: ripple - $0.5348459258 ($0.4913638815) - 926741394.082
2018-11-06 08:41:00: ethereum - $210.549644952 ($208.991719554) - 1696564701.45
2018-11-06 07:41:06: bitcoin-gold - $29.8431026097 ($29.6526573784) - 5620580.25103
2018-11-06 07:41:05: iota - $0.5017635997 ($0.4995440414) - 8328952.35481
2018-11-06 07:41:05: tron - $0.0238820422 ($0.0237898468) - 80698763.5693
2018-11-06 07:41:05: monero - $112.28313945 ($111.763924463) - 16219593.7458
2018-11-06 07:41:05: cardano - $0.0781237395 ($0.076556153) - 37425050.1655
2018-11-06 07:41:04: litecoin - $53.972403332 ($53.8176211008) - 367158666.86
2018-11-06 07:41:04: stellar - $0.2510264711 ($0.2461487901) - 64405322.0181
2018-11-06 07:41:04: eos - $5.5716935708 ($5.4614953769) - 731374936.219
2018-11-06 07:41:03: ripple - $0.5217433732 ($0.4913638815) - 858345283.732
2018-11-06 07:41:03: ethereum - $210.089512162 ($208.991719554) - 1688633049.48
2018-11-06 06:41:06: bitcoin-gold - $29.8655042733 ($29.6526573784) - 5749552.93267
2018-11-06 06:41:05: iota - $0.500738961 ($0.4995440414) - 8317076.28135
2018-11-06 06:41:05: tron - $0.0240057331 ($0.0237898468) - 79829692.6962
2018-11-06 06:41:05: monero - $113.54661326 ($111.763924463) - 15909979.658
2018-11-06 06:41:04: cardano - $0.0780320812 ($0.076556153) - 37850278.8666
2018-11-06 06:41:04: litecoin - $54.2268635388 ($53.8176211008) - 375765542.328
2018-11-06 06:41:04: stellar - $0.2515374471 ($0.2461487901) - 63389303.4379
2018-11-06 06:41:04: eos - $5.5950083306 ($5.4614953769) - 703623797.946
2018-11-06 06:41:03: ripple - $0.5197952686 ($0.4913638815) - 833494409.478
2018-11-06 06:41:03: ethereum - $209.598141894 ($208.991719554) - 1672021462.33
2018-11-06 05:41:02: omisego - $3.3922388962 ($3.3806161501) - 23576648.4492
2018-11-06 05:41:02: maker - $664.083057538 ($661.653567626) - 231624.849873
2018-11-06 05:41:01: iota - $0.5002461775 ($0.4995440414) - 8438486.51232
2018-11-06 05:41:01: tron - $0.0238168989 ($0.0237898468) - 78994607.3917
2018-11-06 05:41:01: monero - $112.792507483 ($111.763924463) - 15172180.8174
2018-11-06 05:41:00: cardano - $0.077666404 ($0.076556153) - 35481682.3171
2018-11-06 05:41:00: stellar - $0.250005155 ($0.2461487901) - 60378792.6007
2018-11-06 05:41:00: eos - $5.4741545004 ($5.4614953769) - 671853740.851
2018-11-06 05:40:59: ripple - $0.5173840485 ($0.4913638815) - 770976806.839
2018-11-06 04:41:11: bytecoin-bcn - $0.001350999 ($0.0013507809) - 454129.882943
2018-11-06 04:41:10: omisego - $3.396120655 ($3.3806161501) - 23397435.143
2018-11-06 04:41:10: maker - $664.715594325 ($661.653567626) - 236401.196654
2018-11-06 04:41:10: bitcoin-gold - $29.6947694679 ($29.6526573784) - 5609464.20993
2018-11-06 04:41:09: iota - $0.5016077965 ($0.4995440414) - 8213899.44779
2018-11-06 04:41:09: monero - $112.748053653 ($111.763924463) - 14777591.2842
2018-11-06 04:41:09: cardano - $0.0774710233 ($0.076556153) - 34637782.3757
2018-11-06 04:41:09: stellar - $0.2493069452 ($0.2461487901) - 59375599.3349
2018-11-06 04:41:08: eos - $5.4823008976 ($5.4614953769) - 669484089.445
2018-11-06 04:41:08: ripple - $0.5065682155 ($0.4913638815) - 710039358.404
2018-11-06 03:41:12: monero - $112.103012069 ($111.763924463) - 14477257.029
2018-11-06 03:41:11: cardano - $0.0772390978 ($0.076556153) - 34744733.8379
2018-11-06 03:41:11: stellar - $0.2470860923 ($0.2461487901) - 58518485.1936
2018-11-06 03:41:11: eos - $5.4725473382 ($5.4614953769) - 668328800.468
2018-11-06 03:41:10: ripple - $0.5030088638 ($0.4913638815) - 697768719.213
2018-11-06 02:41:06: omisego - $3.3839918552 ($3.3806161501) - 23257056.5529
2018-11-06 02:41:06: bitcoin-gold - $29.7965007224 ($29.6526573784) - 5840725.47955
2018-11-06 02:41:05: iota - $0.502212704 ($0.4995440414) - 8306201.51435
2018-11-06 02:41:05: dash - $165.901901464 ($165.687223588) - 151797065.404
2018-11-06 02:41:05: tron - $0.0238699626 ($0.0237898468) - 79270186.6696
2018-11-06 02:41:04: monero - $112.144508294 ($111.763924463) - 14455914.5784
2018-11-06 02:41:04: cardano - $0.0779921066 ($0.076556153) - 34481788.6797
2018-11-06 02:41:04: stellar - $0.2472165035 ($0.2461487901) - 58435724.6489
2018-11-06 02:41:03: eos - $5.4798394534 ($5.4614953769) - 667836570.297
2018-11-06 02:41:03: ripple - $0.5024978087 ($0.4913638815) - 681673443.953
2018-11-06 01:41:10: omisego - $3.402488685 ($3.3806161501) - 23401642.9405
2018-11-06 01:41:10: bitcoin-gold - $30.1991434891 ($29.6526573784) - 5892974.67088
2018-11-06 01:41:09: binance-coin - $9.6891722279 ($9.6890452382) - 21312306.2286
2018-11-06 01:41:09: iota - $0.5013661806 ($0.4995440414) - 8381497.30456
2018-11-06 01:41:09: dash - $166.082180639 ($165.687223588) - 149713645.059
2018-11-06 01:41:08: tron - $0.0238807243 ($0.0237898468) - 79344644.0924
2018-11-06 01:41:08: monero - $112.081812867 ($111.763924463) - 14563822.333
2018-11-06 01:41:08: cardano - $0.0771134151 ($0.076556153) - 34041053.531
2018-11-06 01:41:07: stellar - $0.248532942 ($0.2461487901) - 57820051.2094
2018-11-06 01:41:07: eos - $5.4807009662 ($5.4614953769) - 676663635.44
2018-11-06 01:41:06: ripple - $0.509832543 ($0.4913638815) - 665144963.131
2018-11-06 01:41:06: ethereum - $209.394191103 ($208.991719554) - 1605381885.4
2018-11-06 00:41:08: lisk - $2.8855948296 ($2.8760148667) - 6642996.37423
2018-11-06 00:41:08: bitcoin-gold - $30.1869494812 ($29.6526573784) - 5547890.80488
2018-11-06 00:41:07: iota - $0.5020147696 ($0.4995440414) - 8246044.30492
2018-11-06 00:41:07: monero - $111.820419559 ($111.763924463) - 14722967.5418
2018-11-06 00:41:07: cardano - $0.0768313928 ($0.076556153) - 34382696.9537
2018-11-06 00:41:06: stellar - $0.2483712756 ($0.2461487901) - 55884267.349
2018-11-06 00:41:06: eos - $5.4694618847 ($5.4614953769) - 678534371.434
2018-11-06 00:41:06: ripple - $0.5063265107 ($0.4913638815) - 606574031.118
2018-11-05 23:41:13: basic-attention-token - $0.3115263291 ($0.3026594418) - 33274221.1792
2018-11-05 23:41:13: lisk - $2.8760148667 ($2.8497966987) - 6539181.51856
2018-11-05 23:41:13: omisego - $3.3806161501 ($3.2938069598) - 22915856.7073
2018-11-05 23:41:13: maker - $661.653567626 ($647.949446995) - 214692.020724
2018-11-05 23:41:12: bitcoin-gold - $29.6526573784 ($29.261793448) - 5280247.4936
2018-11-05 23:41:12: zcash - $123.309063863 ($122.532358175) - 111153130.856
2018-11-05 23:41:12: binance-coin - $9.6890452382 ($9.6804820148) - 21208623.7159
2018-11-05 23:41:11: iota - $0.4995440414 ($0.4973347571) - 7435547.86909
2018-11-05 23:41:11: tron - $0.0237898468 ($0.0235210092) - 77211305.234
2018-11-05 23:41:11: cardano - $0.076556153 ($0.0763481769) - 34946677.854
2018-11-05 23:41:10: stellar - $0.2461487901 ($0.2427294264) - 53608718.0504
2018-11-05 23:41:10: eos - $5.4614953769 ($5.4474489563) - 677544298.473
2018-11-05 23:41:09: ripple - $0.4913638815 ($0.467048865) - 534586313.338
2018-11-05 23:41:09: ethereum - $208.991719554 ($208.477339) - 1603082091.71
2018-11-05 22:41:17: bytecoin-bcn - $0.001370976 ($0.0013507809) - 717906.570102
2018-11-05 22:41:16: basic-attention-token - $0.3113543396 ($0.3026594418) - 32409782.4921
2018-11-05 22:41:16: lisk - $2.8892250592 ($2.8497966987) - 6537792.75517
2018-11-05 22:41:16: omisego - $3.414852512 ($3.2938069598) - 22281355.0213
2018-11-05 22:41:15: maker - $660.315482393 ($647.949446995) - 213711.506091
2018-11-05 22:41:15: bitcoin-gold - $29.6702207513 ($29.261793448) - 5262232.16589
2018-11-05 22:41:15: zcash - $122.704127505 ($122.532358175) - 108383798.066
2018-11-05 22:41:14: iota - $0.4983726434 ($0.4973347571) - 7534237.55511
2018-11-05 22:41:14: tron - $0.0237769269 ($0.0235210092) - 77524639.502
2018-11-05 22:41:14: cardano - $0.0770303617 ($0.0763481769) - 34918796.8026
2018-11-05 22:41:13: stellar - $0.2460692912 ($0.2427294264) - 52886297.7165
2018-11-05 22:41:13: eos - $5.4512700024 ($5.4474489563) - 675528864.259
2018-11-05 22:41:13: ripple - $0.4865158466 ($0.467048865) - 506243020.548
2018-11-05 21:41:09: basic-attention-token - $0.3096190784 ($0.3026594418) - 31995528.4293
2018-11-05 21:41:09: lisk - $2.8736140226 ($2.8497966987) - 6459529.19473
2018-11-05 21:41:08: omisego - $3.3685708821 ($3.2938069598) - 21109337.3549
2018-11-05 21:41:07: maker - $659.002655305 ($647.949446995) - 202648.105375
2018-11-05 21:41:07: bitcoin-gold - $29.558687511 ($29.261793448) - 5487128.28362
2018-11-05 21:41:07: iota - $0.4991974799 ($0.4973347571) - 7878262.24736
2018-11-05 21:41:06: tron - $0.0238257797 ($0.0235210092) - 78296839.4095
2018-11-05 21:41:06: cardano - $0.0769138171 ($0.0763481769) - 35362624.5383
2018-11-05 21:41:06: stellar - $0.2443182072 ($0.2427294264) - 52218360.6825
2018-11-05 21:41:05: eos - $5.4529218455 ($5.4474489563) - 673274787.754
2018-11-05 21:41:04: ripple - $0.484010756 ($0.467048865) - 506781898.25