Blockchain Information Management System


News Feed (Good, Bad, Neutral):


BTC $3606.24828541
1h -0.11%
24h 0.91%
7d -1.13%


Breakouts

2019-01-22 22:40:11: vechain - $0.0044677344 ($0.0042708915) - 14458542.8813
2019-01-22 22:40:11: waves - $2.8098030933 ($2.7439273059) - 22037541.7583
2019-01-22 22:40:11: tron - $0.0260992838 ($0.0257267368) - 252378379.627
2019-01-22 21:40:11: vechain - $0.0044435907 ($0.0042708915) - 14575039.167
2019-01-22 21:40:11: waves - $2.7872744263 ($2.7439273059) - 19912936.1283
2019-01-22 21:40:11: tron - $0.0263557386 ($0.0257267368) - 253714849.266
2019-01-22 20:40:10: vechain - $0.0044325058 ($0.0042708915) - 14461470.9968
2019-01-22 20:40:10: tron - $0.0265024365 ($0.0257267368) - 255436534.349
2019-01-22 19:40:12: vechain - $0.0044503614 ($0.0042708915) - 14300123.0235
2019-01-22 19:40:12: tron - $0.0265872939 ($0.0257267368) - 258874417.996
2019-01-22 18:40:11: vechain - $0.0044474057 ($0.0042708915) - 14182850.6449
2019-01-22 18:40:10: tron - $0.026453947 ($0.0257267368) - 255145597.917
2019-01-22 17:40:11: vechain - $0.0044750042 ($0.0042708915) - 14241423.2415
2019-01-22 17:40:11: tron - $0.0264651468 ($0.0257267368) - 254971290.031
2019-01-22 16:40:11: vechain - $0.0044454626 ($0.0042708915) - 14406493.0877
2019-01-22 16:40:11: tron - $0.0264970978 ($0.0257267368) - 251121588.082
2019-01-22 15:40:13: vechain - $0.0045416419 ($0.0042708915) - 13778430.6883
2019-01-22 15:40:13: tron - $0.0265229688 ($0.0257267368) - 253703701.325
2019-01-22 14:40:10: vechain - $0.0044652974 ($0.0042708915) - 13208492.9716
2019-01-22 14:40:10: tron - $0.0264898743 ($0.0257267368) - 249561124.31
2019-01-22 13:40:12: vechain - $0.0044837501 ($0.0042708915) - 12474461.1429
2019-01-22 13:40:11: tron - $0.0261231729 ($0.0257267368) - 249014868.06
2019-01-22 12:40:10: vechain - $0.0043929521 ($0.0042708915) - 11278716.089
2019-01-22 12:40:10: tron - $0.0258470205 ($0.0257267368) - 245491347.683
2019-01-22 11:40:13: vechain - $0.0043472737 ($0.0042708915) - 10559360.1197
2019-01-22 10:40:11: vechain - $0.0043548936 ($0.0042708915) - 10216851.7878
2019-01-22 10:40:10: tron - $0.025847178 ($0.0257267368) - 286778625.932
2019-01-22 09:40:11: vechain - $0.0043049818 ($0.0042708915) - 9416018.99672
2019-01-22 08:40:10: tron - $0.0258168469 ($0.0257267368) - 298094741.421
2019-01-22 05:40:13: tron - $0.0261008619 ($0.0257267368) - 291040262.822
2019-01-22 04:40:10: tron - $0.0262043607 ($0.0257267368) - 293735633.941
2019-01-22 03:40:11: tron - $0.0261745718 ($0.0257267368) - 288538730.622
2019-01-22 02:40:10: tron - $0.0261197029 ($0.0257267368) - 278595934.044
2019-01-22 01:40:12: tron - $0.0263674546 ($0.0257267368) - 271159623.678
2019-01-22 00:40:13: tron - $0.0265029814 ($0.0257267368) - 253100164.615
2019-01-21 23:40:12: binance-coin - $6.5654747656 ($6.5585413282) - 35504513.5927
2019-01-20 20:40:11: binance-coin - $6.5606298138 ($6.5585413282) - 35013140.3108
2019-01-20 18:40:11: augur - $18.4286264707 ($17.5507539275) - 28414643.5243
2019-01-20 11:40:11: maker - $474.318793059 ($471.299518666) - 220214.819619
2019-01-20 11:40:11: binance-coin - $6.636304799 ($6.5585413282) - 34955829.4971
2019-01-20 11:40:11: iota - $0.3194273538 ($0.3185760486) - 6677712.1825
2019-01-20 11:40:11: litecoin - $32.930441093 ($32.6061698756) - 558399350.741
2019-01-20 10:40:11: augur - $18.3126387196 ($17.5507539275) - 25549735.1457
2019-01-20 10:40:11: binance-coin - $6.6636144738 ($6.5585413282) - 47108456.2927
2019-01-20 10:40:11: iota - $0.3195220014 ($0.3185760486) - 6990408.49757
2019-01-20 10:40:11: litecoin - $33.1039158844 ($32.6061698756) - 596931072.168
2019-01-20 10:40:10: bitcoin - $3733.87228334 ($3732.66826744) - 5045749221.09
2019-01-20 09:40:14: augur - $18.4805765332 ($17.5507539275) - 28979149.2827
2019-01-20 09:40:13: maker - $475.007432232 ($471.299518666) - 277437.253224
2019-01-20 09:40:13: binance-coin - $6.6275524995 ($6.5585413282) - 36315044.1632
2019-01-20 09:40:13: iota - $0.3195328873 ($0.3185760486) - 7817706.65314
2019-01-20 09:40:12: litecoin - $33.0513522067 ($32.6061698756) - 616558147.756
2019-01-20 08:40:11: augur - $18.4870692736 ($17.5507539275) - 37211850.8299
2019-01-20 08:40:11: maker - $475.13769977 ($471.299518666) - 307007.397455
2019-01-20 08:40:11: binance-coin - $6.6400449903 ($6.5585413282) - 47586513.0976
2019-01-20 08:40:11: litecoin - $33.1036804115 ($32.6061698756) - 617059809.917
2019-01-20 07:40:12: augur - $18.5254216242 ($17.5507539275) - 37965665.4796
2019-01-20 07:40:11: maker - $476.58219897 ($471.299518666) - 334403.956804
2019-01-20 07:40:11: binance-coin - $6.6797389246 ($6.5585413282) - 47277995.0279
2019-01-20 07:40:11: iota - $0.3190645791 ($0.3185760486) - 7957069.64956
2019-01-20 07:40:11: litecoin - $33.3174334115 ($32.6061698756) - 611140836.212
2019-01-20 07:40:10: bitcoin - $3732.69463799 ($3732.66826744) - 5530389384.62
2019-01-20 06:40:14: augur - $19.3488110095 ($17.5507539275) - 37999237.92
2019-01-20 06:40:14: maker - $475.411704192 ($471.299518666) - 356383.559561
2019-01-20 06:40:14: binance-coin - $6.6664153437 ($6.5585413282) - 46890749.4511
2019-01-20 06:40:13: iota - $0.318990933 ($0.3185760486) - 7948812.8164
2019-01-20 06:40:13: litecoin - $32.9610895087 ($32.6061698756) - 594221081.078
2019-01-20 05:40:13: augur - $19.806022795 ($17.5507539275) - 36765462.7492
2019-01-20 05:40:12: maker - $476.40303109 ($471.299518666) - 373750.315683
2019-01-20 05:40:12: neo - $8.127779271 ($8.1075153453) - 142821298.201
2019-01-20 05:40:12: binance-coin - $6.6631802197 ($6.5585413282) - 35812133.5578
2019-01-20 05:40:12: iota - $0.3203998859 ($0.3185760486) - 8059016.78875
2019-01-20 05:40:11: litecoin - $33.0115478471 ($32.6061698756) - 561233673.227
2019-01-20 05:40:11: bitcoin - $3735.52568153 ($3732.66826744) - 5792387213.31
2019-01-20 04:40:13: augur - $18.7511664416 ($17.5507539275) - 33304924.5096
2019-01-20 04:40:13: maker - $475.571400868 ($471.299518666) - 360302.232903
2019-01-20 04:40:12: neo - $8.1612816038 ($8.1075153453) - 144339367.559
2019-01-20 04:40:12: monero - $46.3248732858 ($46.2874422526) - 29902958.0991
2019-01-20 04:40:12: binance-coin - $6.7140620619 ($6.5585413282) - 35659552.5179
2019-01-20 04:40:12: iota - $0.3191456672 ($0.3185760486) - 7541322.16233
2019-01-20 04:40:11: litecoin - $33.1327326523 ($32.6061698756) - 531720401.315
2019-01-20 04:40:11: bitcoin - $3739.24980421 ($3732.66826744) - 5299053496.02
2019-01-20 03:40:14: augur - $18.9907205164 ($17.5507539275) - 33274736.1207
2019-01-20 03:40:14: maker - $474.964218011 ($471.299518666) - 396634.155947
2019-01-20 03:40:13: neo - $8.1865254848 ($8.1075153453) - 142940182.926
2019-01-20 03:40:13: dash - $74.0000604068 ($73.9693976276) - 176062188.381
2019-01-20 03:40:12: monero - $46.3560115827 ($46.2874422526) - 29744797.8126
2019-01-20 03:40:12: binance-coin - $6.7019485742 ($6.5585413282) - 35371597.4419
2019-01-20 03:40:12: iota - $0.3207590708 ($0.3185760486) - 8133337.29629
2019-01-20 03:40:12: litecoin - $32.991674919 ($32.6061698756) - 527283519.605
2019-01-20 03:40:11: bitcoin - $3743.44887046 ($3732.66826744) - 5249326275.1
2019-01-20 02:40:13: augur - $18.7837105265 ($17.5507539275) - 32341067.2633
2019-01-20 02:40:13: maker - $474.252024904 ($471.299518666) - 407948.670208
2019-01-20 02:40:12: neo - $8.1469982119 ($8.1075153453) - 143280668.128
2019-01-20 02:40:12: dash - $73.990591004 ($73.9693976276) - 173004346.288
2019-01-20 02:40:11: monero - $46.2943999023 ($46.2874422526) - 29506213.5872
2019-01-20 02:40:11: binance-coin - $6.7054700793 ($6.5585413282) - 35031458.4258
2019-01-20 02:40:11: litecoin - $32.7004778227 ($32.6061698756) - 519733695.338
2019-01-20 02:40:10: bitcoin - $3739.05085698 ($3732.66826744) - 5220461014.2
2019-01-20 01:40:18: augur - $18.6671264954 ($17.5507539275) - 31656588.2806
2019-01-20 01:40:18: maker - $473.990746598 ($471.299518666) - 433282.128613
2019-01-20 01:40:17: neo - $8.1510028388 ($8.1075153453) - 142733518.405
2019-01-20 01:40:17: binance-coin - $6.6483982881 ($6.5585413282) - 36071441.7793
2019-01-20 01:40:13: litecoin - $32.7303456066 ($32.6061698756) - 523484187.402
2019-01-20 01:40:12: bitcoin - $3738.42286662 ($3732.66826744) - 5232736139.31
2019-01-20 00:40:10: binance-coin - $6.6468563511 ($6.5585413282) - 36910593.5207
2019-01-19 23:40:13: maker - $471.299518666 ($466.353648656) - 490599.657888
2019-01-19 23:40:13: neo - $8.1075153453 ($7.9681251684) - 141466321.899
2019-01-19 23:40:12: dash - $73.9693976276 ($73.6701375282) - 172618837.407
2019-01-19 23:40:12: monero - $46.2874422526 ($45.9314474141) - 28499009.2851
2019-01-19 23:40:12: binance-coin - $6.5585413282 ($6.5550221554) - 36699151.9773
2019-01-19 23:40:11: iota - $0.3185760486 ($0.3147869311) - 8641234.87725
2019-01-19 23:40:11: cardano - $0.0460024938 ($0.045239225) - 23097997.1303
2019-01-19 23:40:11: bitcoin - $3732.66826744 ($3712.65818565) - 5470906725.03
2019-01-19 22:40:13: maker - $474.862155896 ($466.353648656) - 536099.467936
2019-01-19 22:40:13: neo - $8.1453961341 ($7.9681251684) - 158502593.562
2019-01-19 22:40:12: dash - $73.9154858713 ($73.6701375282) - 204538942.633
2019-01-19 22:40:12: monero - $46.1827830728 ($45.9314474141) - 28298303.2609
2019-01-19 22:40:11: binance-coin - $6.6768263209 ($6.5550221554) - 46550325.0827
2019-01-19 22:40:11: iota - $0.3194985075 ($0.3147869311) - 8609754.19871
2019-01-19 22:40:11: cardano - $0.0461966278 ($0.045239225) - 23039519.0094
2019-01-19 22:40:11: bitcoin - $3739.00824108 ($3712.65818565) - 5922927443.11
2019-01-19 21:40:12: maker - $471.936542236 ($466.353648656) - 544753.471076
2019-01-19 21:40:12: neo - $8.1544977116 ($7.9681251684) - 139325379.946
2019-01-19 21:40:12: dash - $73.711646695 ($73.6701375282) - 173175729.864
2019-01-19 21:40:11: monero - $46.1722222856 ($45.9314474141) - 27761301.4382
2019-01-19 21:40:11: binance-coin - $6.6375343135 ($6.5550221554) - 37580231.4928
2019-01-19 21:40:11: iota - $0.3178928532 ($0.3147869311) - 7998805.22069
2019-01-19 21:40:10: cardano - $0.0461365513 ($0.045239225) - 23112492.9955
2019-01-19 21:40:10: bitcoin - $3739.21438252 ($3712.65818565) - 5469277858.7
2019-01-19 20:40:13: maker - $477.418216741 ($466.353648656) - 561078.146257
2019-01-19 20:40:12: neo - $8.147988837 ($7.9681251684) - 137787943.901
2019-01-19 20:40:12: dash - $73.77907576 ($73.6701375282) - 176270500.755
2019-01-19 20:40:12: monero - $46.1910730117 ($45.9314474141) - 27001727.6992
2019-01-19 20:40:11: binance-coin - $6.6572551662 ($6.5550221554) - 39460206.5083
2019-01-19 20:40:11: iota - $0.3174311929 ($0.3147869311) - 7935985.38851
2019-01-19 20:40:11: cardano - $0.0461116962 ($0.045239225) - 22934140.339
2019-01-19 20:40:10: bitcoin - $3740.33097341 ($3712.65818565) - 5447563318.22
2019-01-19 19:40:14: maker - $476.324974305 ($466.353648656) - 577061.977077
2019-01-19 19:40:14: neo - $8.1390623737 ($7.9681251684) - 138261422.919
2019-01-19 19:40:14: monero - $46.1889937102 ($45.9314474141) - 26782358.3353
2019-01-19 19:40:14: binance-coin - $6.6899716889 ($6.5550221554) - 40542417.5612
2019-01-19 19:40:13: iota - $0.3190512196 ($0.3147869311) - 7906238.33763
2019-01-19 19:40:13: cardano - $0.0461285483 ($0.045239225) - 23202188.626
2019-01-19 19:40:13: bitcoin - $3739.40911707 ($3712.65818565) - 5460956299.46
2019-01-19 18:40:12: maker - $477.819365589 ($466.353648656) - 580120.446686
2019-01-19 18:40:11: neo - $8.1951166969 ($7.9681251684) - 134468203.505
2019-01-19 18:40:11: dash - $73.861018365 ($73.6701375282) - 183296120.342
2019-01-19 18:40:11: monero - $46.3713759816 ($45.9314474141) - 26337142.0945
2019-01-19 18:40:11: binance-coin - $6.6406202061 ($6.5550221554) - 40297419.3914
2019-01-19 18:40:10: iota - $0.3230028651 ($0.3147869311) - 8107084.51694
2019-01-19 18:40:10: cardano - $0.0463620466 ($0.045239225) - 22381045.3516
2019-01-19 18:40:10: bitcoin - $3752.89493203 ($3712.65818565) - 5386996449.45
2019-01-19 17:40:12: maker - $475.948172755 ($466.353648656) - 616890.188521
2019-01-19 17:40:12: neo - $8.2037466371 ($7.9681251684) - 149911801.188
2019-01-19 17:40:11: dash - $73.8224629379 ($73.6701375282) - 216880294.922
2019-01-19 17:40:11: monero - $46.4447817869 ($45.9314474141) - 25438754.0117
2019-01-19 17:40:11: binance-coin - $6.5971499792 ($6.5550221554) - 48151249.383
2019-01-19 17:40:11: iota - $0.3242911575 ($0.3147869311) - 8237094.86523
2019-01-19 17:40:10: cardano - $0.0462571186 ($0.045239225) - 22857565.6396
2019-01-19 17:40:10: bitcoin - $3745.26095311 ($3712.65818565) - 5823692477.84
2019-01-19 16:40:12: maker - $475.631389704 ($466.353648656) - 647626.444828
2019-01-19 16:40:12: neo - $8.1159738277 ($7.9681251684) - 124084556.675
2019-01-19 16:40:12: dash - $74.0379204722 ($73.6701375282) - 189494536.167
2019-01-19 16:40:11: monero - $46.3821098684 ($45.9314474141) - 24623015.368
2019-01-19 16:40:11: iota - $0.323873526 ($0.3147869311) - 8306755.4213
2019-01-19 16:40:11: cardano - $0.0460123389 ($0.045239225) - 22459076.3364
2019-01-19 16:40:10: bitcoin - $3744.67477576 ($3712.65818565) - 5424319881.63
2019-01-19 15:40:15: maker - $477.649700721 ($466.353648656) - 650095.201297
2019-01-19 15:40:14: neo - $8.0852365717 ($7.9681251684) - 124962285.289
2019-01-19 15:40:14: dash - $74.2052830663 ($73.6701375282) - 193495425.277
2019-01-19 15:40:14: monero - $46.3583524245 ($45.9314474141) - 24228928.5474
2019-01-19 15:40:14: iota - $0.3246955378 ($0.3147869311) - 8298383.92959
2019-01-19 15:40:12: cardano - $0.045747582 ($0.045239225) - 22480277.5817
2019-01-19 15:40:12: bitcoin - $3745.25649998 ($3712.65818565) - 5431992347.55
2019-01-19 14:40:12: maker - $476.461228324 ($466.353648656) - 658319.432182
2019-01-19 14:40:12: neo - $8.1145238443 ($7.9681251684) - 125710086.821
2019-01-19 14:40:12: dash - $74.4780961161 ($73.6701375282) - 196564516.56
2019-01-19 14:40:11: monero - $46.4102733511 ($45.9314474141) - 24077948.1179
2019-01-19 14:40:11: iota - $0.3246409112 ($0.3147869311) - 8457088.8572
2019-01-19 14:40:11: cardano - $0.0459060011 ($0.045239225) - 22386909.8492
2019-01-19 14:40:10: bitcoin - $3746.17208154 ($3712.65818565) - 5443522387.1
2019-01-19 13:40:13: maker - $476.038062575 ($466.353648656) - 707903.761588
2019-01-19 13:40:12: neo - $8.0705806779 ($7.9681251684) - 125237913.147
2019-01-19 13:40:12: dash - $74.3687748003 ($73.6701375282) - 198536682.249
2019-01-19 13:40:11: monero - $46.3854569373 ($45.9314474141) - 23681949.1089
2019-01-19 13:40:11: iota - $0.325010986 ($0.3147869311) - 8484361.79355
2019-01-19 13:40:11: cardano - $0.0458731906 ($0.045239225) - 22524269.7721
2019-01-19 13:40:10: bitcoin - $3744.58569346 ($3712.65818565) - 5795930670.65
2019-01-19 12:40:13: maker - $475.751801995 ($466.353648656) - 713239.490984
2019-01-19 12:40:13: neo - $8.1131284029 ($7.9681251684) - 123551378.61
2019-01-19 12:40:12: dash - $74.2731616962 ($73.6701375282) - 199291049.113
2019-01-19 12:40:12: monero - $46.4409228952 ($45.9314474141) - 23505251.01
2019-01-19 12:40:11: iota - $0.3252689388 ($0.3147869311) - 8365970.96987
2019-01-19 12:40:11: cardano - $0.0459678774 ($0.045239225) - 22675762.6887
2019-01-19 12:40:11: stellar - $0.109916926 ($0.1097231443) - 91645176.3961
2019-01-19 12:40:11: bitcoin - $3746.2638855 ($3712.65818565) - 5388397785.6
2019-01-19 11:40:13: augur - $18.3857521403 ($15.1896784901) - 28280156.7601
2019-01-19 11:40:13: maker - $476.592162421 ($466.353648656) - 711773.393547
2019-01-19 11:40:12: ethereum-classic - $4.5607354669 ($4.556332327) - 136482948.44
2019-01-19 11:40:12: neo - $8.1235737872 ($7.9681251684) - 122429430.348
2019-01-19 11:40:12: dash - $74.4492487086 ($73.6701375282) - 199937808.732
2019-01-19 11:40:11: monero - $46.5584286095 ($45.9314474141) - 23387503.5627
2019-01-19 11:40:11: iota - $0.3249186459 ($0.3147869311) - 8216282.97674
2019-01-19 11:40:11: cardano - $0.0462090758 ($0.045239225) - 22561287.2982
2019-01-19 11:40:11: bitcoin - $3757.45235585 ($3712.65818565) - 5364371393.58
2019-01-19 10:40:12: maker - $468.98098893 ($466.353648656) - 695342.189351
2019-01-19 10:40:12: ethereum-classic - $4.5628221328 ($4.556332327) - 139687550.366
2019-01-19 10:40:12: neo - $8.0695135866 ($7.9681251684) - 136091936.211
2019-01-19 10:40:11: dash - $74.2675114507 ($73.6701375282) - 225989777.74
2019-01-19 10:40:11: monero - $46.4334732397 ($45.9314474141) - 22806383.5398
2019-01-19 10:40:11: iota - $0.3260258688 ($0.3147869311) - 8087858.38003
2019-01-19 10:40:10: cardano - $0.0462265869 ($0.045239225) - 21865543.4242
2019-01-19 10:40:10: bitcoin - $3749.80482605 ($3712.65818565) - 5314769022.06
2019-01-19 09:40:11: augur - $19.0317493019 ($15.1896784901) - 32448753.2155
2019-01-19 09:40:10: iota - $0.3184644846 ($0.3147869311) - 7175340.85539
2019-01-19 08:40:11: maker - $474.518781675 ($466.353648656) - 675058.302159
2019-01-19 08:40:11: iota - $0.3161866987 ($0.3147869311) - 6607400.24594
2019-01-19 07:40:10: iota - $0.316303289 ($0.3147869311) - 7225308.90136
2019-01-19 06:40:10: iota - $0.3174256174 ($0.3147869311) - 7365297.00591
2019-01-19 05:40:10: iota - $0.3188466916 ($0.3147869311) - 7270884.41615
2019-01-19 04:40:13: iota - $0.3185519223 ($0.3147869311) - 7310192.04747
2019-01-19 03:40:10: maker - $466.35847418 ($466.353648656) - 586758.47622
2019-01-19 03:40:10: iota - $0.3183489979 ($0.3147869311) - 7338303.71999
2019-01-19 02:40:10: iota - $0.3171532204 ($0.3147869311) - 7264207.44618
2019-01-19 01:40:09: iota - $0.3148812235 ($0.3147869311) - 7219000.64138
2019-01-18 23:40:11: binance-coin - $6.5550221554 ($6.5178006861) - 43865852.7426
2019-01-18 22:40:12: binance-coin - $6.6052233313 ($6.5178006861) - 52854068.7743
2019-01-18 21:40:10: binance-coin - $6.5304246435 ($6.5178006861) - 45624915.5179
2019-01-18 20:40:10: binance-coin - $6.535239459 ($6.5178006861) - 44668253.9143
2019-01-18 12:40:11: binance-coin - $6.5395277738 ($6.5178006861) - 40481138.6318
2019-01-18 07:40:10: binance-coin - $6.6493055668 ($6.5178006861) - 40109410.8662
2019-01-18 06:40:10: binance-coin - $6.6012710095 ($6.5178006861) - 38759428.7423
2019-01-18 05:40:10: binance-coin - $6.5287727065 ($6.5178006861) - 43548651.6323
2019-01-13 17:40:12: tether - $1.0264149743 ($1.0260691882) - 3150286264.44
2019-01-13 16:40:10: tether - $1.0269683988 ($1.0260691882) - 3058644341.98
2019-01-12 03:40:09: tether - $1.0261458446 ($1.0260691882) - 4076100656.1
2019-01-12 02:40:11: tether - $1.0264843119 ($1.0260691882) - 4080020915
2019-01-11 23:40:10: tether - $1.0260691882 ($1.0232384514) - 4097628278.22
2019-01-11 22:40:14: tether - $1.0251534483 ($1.0232384514) - 4069792397.29
2019-01-11 21:40:12: tether - $1.0243106173 ($1.0232384514) - 4085507342.88
2019-01-11 20:40:10: tether - $1.0268859051 ($1.0232384514) - 4090639743.3
2019-01-11 19:40:10: tether - $1.0264959687 ($1.0232384514) - 4211290561.15
2019-01-11 18:40:10: tether - $1.0260060773 ($1.0232384514) - 4245890717.75
2019-01-11 17:40:13: tether - $1.023718133 ($1.0232384514) - 4220117267.05
2019-01-11 16:40:12: tether - $1.025500174 ($1.0232384514) - 4387555096.31
2019-01-11 15:40:12: tether - $1.0250377716 ($1.0232384514) - 4644420773.2
2019-01-11 14:40:13: tether - $1.0245504159 ($1.0232384514) - 4668823022.95
2019-01-11 13:40:10: tether - $1.0265427353 ($1.0232384514) - 4676993793.8
2019-01-11 12:40:10: tether - $1.0256555554 ($1.0232384514) - 4769643183.05
2019-01-11 11:40:10: tether - $1.0256932348 ($1.0232384514) - 4823526324.01
2019-01-11 10:40:11: tether - $1.0261231115 ($1.0232384514) - 4857174795.98
2019-01-11 09:40:10: tether - $1.0237367064 ($1.0232384514) - 5102276241.81
2019-01-11 08:40:10: tether - $1.0251210735 ($1.0232384514) - 5259398052.79
2019-01-11 07:40:13: tether - $1.0251801645 ($1.0232384514) - 5369170514.41
2019-01-11 05:40:13: tether - $1.0241414213 ($1.0232384514) - 6032760260.62
2019-01-11 04:40:10: tether - $1.0252537922 ($1.0232384514) - 6026515550.78
2019-01-10 20:40:10: tether - $1.0235138854 ($1.0232384514) - 5882041419.28
2019-01-10 18:40:11: tether - $1.023351336 ($1.0232384514) - 5546424543.94
2019-01-10 16:40:11: tether - $1.0265606406 ($1.0232384514) - 5355136885.94
2019-01-10 15:40:11: tether - $1.0250651386 ($1.0232384514) - 5202749083.85
2019-01-10 13:40:12: tether - $1.0252151619 ($1.0232384514) - 5155309433.64
2019-01-10 10:40:11: tron - $0.0293609442 ($0.0284289013) - 731505495.397
2019-01-10 09:40:13: tron - $0.0295686383 ($0.0284289013) - 694845207.407
2019-01-10 08:40:13: tron - $0.0311825926 ($0.0284289013) - 692515267.675
2019-01-10 07:40:10: tron - $0.0302051992 ($0.0284289013) - 637723112.687
2019-01-10 06:40:13: qtum - $2.5088948501 ($2.4755920741) - 302192147.584
2019-01-10 06:40:12: tezos - $0.4996118318 ($0.4940418123) - 836341.697113
2019-01-10 06:40:12: neo - $9.2798665503 ($9.2263344953) - 173442504.161
2019-01-10 06:40:12: dash - $86.1738695681 ($85.9433598056) - 108960870.247
2019-01-10 06:40:11: cardano - $0.0527732861 ($0.0523466265) - 65330357.2523
2019-01-10 06:40:11: tron - $0.0317259475 ($0.0284289013) - 560369836.784
2019-01-10 06:40:11: stellar - $0.1269242181 ($0.1239660986) - 103555187.86
2019-01-10 06:40:10: eos - $2.9338307261 ($2.9212100448) - 892006432.803
2019-01-10 05:40:12: qtum - $2.5368877221 ($2.4755920741) - 285871866.299
2019-01-10 05:40:12: tezos - $0.5032608554 ($0.4940418123) - 839352.832966
2019-01-10 05:40:12: neo - $9.4050131055 ($9.2263344953) - 174138046.502
2019-01-10 05:40:11: dash - $86.174638787 ($85.9433598056) - 110243556.099
2019-01-10 05:40:11: cardano - $0.0541712789 ($0.0523466265) - 63531422.3694
2019-01-10 05:40:11: tron - $0.0341379754 ($0.0284289013) - 494288160.724
2019-01-10 05:40:10: stellar - $0.1276189146 ($0.1239660986) - 101128573.063
2019-01-10 05:40:10: eos - $2.946582183 ($2.9212100448) - 857327345.861
2019-01-10 04:40:12: tezos - $0.498075863 ($0.4940418123) - 842837.688358
2019-01-10 04:40:11: neo - $9.229526134 ($9.2263344953) - 166110983.81
2019-01-10 04:40:11: cardano - $0.0542385073 ($0.0523466265) - 60344900.2468
2019-01-10 04:40:11: tron - $0.0312969563 ($0.0284289013) - 390686434.395
2019-01-10 04:40:11: stellar - $0.1266382739 ($0.1239660986) - 100931030.948
2019-01-10 04:40:10: eos - $2.934942161 ($2.9212100448) - 831159837.949
2019-01-10 03:40:12: vechain - $0.0047920914 ($0.004755657) - 13218015.8619
2019-01-10 03:40:12: tezos - $0.4988067236 ($0.4940418123) - 852082.96105
2019-01-10 03:40:12: neo - $9.2751126341 ($9.2263344953) - 169042453.412
2019-01-10 03:40:11: dash - $86.131097076 ($85.9433598056) - 105269680.995
2019-01-10 03:40:11: cardano - $0.053059502 ($0.0523466265) - 55204256.0323
2019-01-10 03:40:11: tron - $0.0295987643 ($0.0284289013) - 334207106.328
2019-01-10 03:40:10: stellar - $0.1264560844 ($0.1239660986) - 102740104.721
2019-01-10 03:40:10: eos - $2.9388892528 ($2.9212100448) - 751854961.454
2019-01-10 03:40:10: ripple - $0.3787463001 ($0.3768844263) - 521488278.005
2019-01-10 02:40:13: tezos - $0.4972213017 ($0.4940418123) - 853588.771453
2019-01-10 02:40:13: neo - $9.2408680594 ($9.2263344953) - 172651095.442
2019-01-10 02:40:12: dash - $86.0886950736 ($85.9433598056) - 105629658.388
2019-01-10 02:40:12: cardano - $0.0526409736 ($0.0523466265) - 57261561.5035
2019-01-10 02:40:12: tron - $0.0290181989 ($0.0284289013) - 328443752.427
2019-01-10 02:40:12: stellar - $0.1269728701 ($0.1239660986) - 103604958.685
2019-01-10 02:40:11: eos - $2.9254376452 ($2.9212100448) - 749390467.887
2019-01-10 02:40:10: ripple - $0.3797665382 ($0.3768844263) - 518439917.626
2019-01-10 01:40:13: vechain - $0.0048802594 ($0.004755657) - 12570333.106
2019-01-10 01:40:13: tezos - $0.5042449162 ($0.4940418123) - 867527.097279
2019-01-10 01:40:12: neo - $9.2768080741 ($9.2263344953) - 177628001.648
2019-01-10 01:40:12: dash - $86.4841890155 ($85.9433598056) - 107039719.593
2019-01-10 01:40:12: cardano - $0.05311044 ($0.0523466265) - 59183486.7353
2019-01-10 01:40:11: tron - $0.0288730905 ($0.0284289013) - 326953833.749
2019-01-10 01:40:11: stellar - $0.1259555173 ($0.1239660986) - 96381198.7728
2019-01-10 01:40:11: eos - $2.9354821952 ($2.9212100448) - 753293007.588
2019-01-10 01:40:10: ripple - $0.3789116737 ($0.3768844263) - 493295602.74
2019-01-10 00:40:12: qtum - $2.4772314996 ($2.4755920741) - 276335266.74
2019-01-10 00:40:12: vechain - $0.0047932821 ($0.004755657) - 12190464.3761
2019-01-10 00:40:12: tezos - $0.4998857903 ($0.4940418123) - 872935.303664
2019-01-10 00:40:12: dash - $86.0709255731 ($85.9433598056) - 105736051.256
2019-01-10 00:40:11: cardano - $0.0530460091 ($0.0523466265) - 57309912.5054
2019-01-10 00:40:10: tron - $0.0291015473 ($0.0284289013) - 322705341.536
2019-01-10 00:40:10: stellar - $0.1243433462 ($0.1239660986) - 94774263.401
2019-01-10 00:40:10: eos - $2.9332618166 ($2.9212100448) - 742908199.067
2019-01-09 23:40:14: qtum - $2.4755920741 ($2.371284259) - 268596043.269
2019-01-09 23:40:13: vechain - $0.004755657 ($0.0043614416) - 12001585.3796
2019-01-09 23:40:13: tezos - $0.4940418123 ($0.4853127453) - 825521.831381
2019-01-09 23:40:13: neo - $9.2263344953 ($9.1785696267) - 185187909.417
2019-01-09 23:40:12: dash - $85.9433598056 ($85.8223836495) - 107889279.101
2019-01-09 23:40:12: cardano - $0.0523466265 ($0.049461484) - 55211022.2886
2019-01-09 23:40:11: tron - $0.0284289013 ($0.0262710589) - 310663458.609
2019-01-09 23:40:11: stellar - $0.1239660986 ($0.1234494572) - 95190025.7158
2019-01-09 23:40:11: eos - $2.9212100448 ($2.9005517863) - 732832703.435
2019-01-09 22:40:13: qtum - $2.4868188592 ($2.371284259) - 266794565.901
2019-01-09 22:40:13: vechain - $0.0047509666 ($0.0043614416) - 11957034.5532
2019-01-09 22:40:12: tezos - $0.4942602699 ($0.4853127453) - 798563.289356
2019-01-09 22:40:12: neo - $9.3352683837 ($9.1785696267) - 181807401.867
2019-01-09 22:40:12: dash - $86.2947168414 ($85.8223836495) - 108044340.537
2019-01-09 22:40:12: cardano - $0.0521143656 ($0.049461484) - 54361519.4485
2019-01-09 22:40:11: tron - $0.0288327498 ($0.0262710589) - 310257574.828
2019-01-09 22:40:10: eos - $2.9478141881 ($2.9005517863) - 715619762.431
2019-01-09 21:40:12: qtum - $2.4912888622 ($2.371284259) - 262434533.141
2019-01-09 21:40:11: vechain - $0.0048134265 ($0.0043614416) - 11579100.4967
2019-01-09 21:40:11: tezos - $0.4921670464 ($0.4853127453) - 740533.731187
2019-01-09 21:40:11: neo - $9.543746086 ($9.1785696267) - 181980322.527
2019-01-09 21:40:11: dash - $86.4826689905 ($85.8223836495) - 108393850.06
2019-01-09 21:40:10: cardano - $0.0522856422 ($0.049461484) - 53664887.7243
2019-01-09 21:40:10: tron - $0.0286080772 ($0.0262710589) - 293278520.311
2019-01-09 21:40:10: eos - $2.9500849272 ($2.9005517863) - 676027494.705
2019-01-09 20:40:16: qtum - $2.4777975869 ($2.371284259) - 254636240.161
2019-01-09 20:40:15: vechain - $0.0047036622 ($0.0043614416) - 10873260.1865
2019-01-09 20:40:15: tezos - $0.4867890205 ($0.4853127453) - 737499.586793
2019-01-09 20:40:15: neo - $9.4785439116 ($9.1785696267) - 181011555.765
2019-01-09 20:40:14: dash - $86.6469037711 ($85.8223836495) - 109641298.267
2019-01-09 20:40:14: cardano - $0.0524099471 ($0.049461484) - 52377866.7604
2019-01-09 20:40:13: tron - $0.0297685759 ($0.0262710589) - 278387929.042
2019-01-09 19:40:13: qtum - $2.4952059564 ($2.371284259) - 244849972.4
2019-01-09 19:40:12: vechain - $0.004625317 ($0.0043614416) - 10275254.2019
2019-01-09 19:40:12: tezos - $0.4875251764 ($0.4853127453) - 657057.540603
2019-01-09 19:40:11: neo - $9.3689709347 ($9.1785696267) - 179486141.032
2019-01-09 19:40:11: dash - $87.1788684329 ($85.8223836495) - 109078688.214
2019-01-09 19:40:11: cardano - $0.0523548452 ($0.049461484) - 50735115.4917
2019-01-09 19:40:10: tron - $0.029326279 ($0.0262710589) - 267780428.981
2019-01-09 18:40:16: qtum - $2.4804038886 ($2.371284259) - 228303425.964
2019-01-09 18:40:15: vechain - $0.0045786128 ($0.0043614416) - 10200381.9912
2019-01-09 18:40:15: neo - $9.3675992179 ($9.1785696267) - 179432586.804
2019-01-09 18:40:14: dash - $87.2332330748 ($85.8223836495) - 109597404.32
2019-01-09 18:40:14: cardano - $0.0516872406 ($0.049461484) - 49295187.8998
2019-01-09 18:40:14: tron - $0.0292725858 ($0.0262710589) - 256560571.087
2019-01-09 17:40:12: qtum - $2.4542713268 ($2.371284259) - 214854955.169
2019-01-09 17:40:12: vechain - $0.0045623342 ($0.0043614416) - 10198599.139
2019-01-09 17:40:11: neo - $9.3164055208 ($9.1785696267) - 181201917.947
2019-01-09 17:40:11: dash - $85.9434901129 ($85.8223836495) - 105821625.847
2019-01-09 17:40:11: cardano - $0.0516947212 ($0.049461484) - 49060360.8446
2019-01-09 17:40:10: tron - $0.028405206 ($0.0262710589) - 237049282.787
2019-01-09 16:40:13: qtum - $2.4338657154 ($2.371284259) - 207837410.492
2019-01-09 16:40:13: vechain - $0.0045646285 ($0.0043614416) - 10217140.0528
2019-01-09 16:40:13: neo - $9.2886722965 ($9.1785696267) - 183972611.076
2019-01-09 16:40:12: cardano - $0.0515683093 ($0.049461484) - 49088889.7136
2019-01-09 16:40:12: tron - $0.0280854204 ($0.0262710589) - 230667119.293
2019-01-09 15:40:12: qtum - $2.3964477742 ($2.371284259) - 204738235.588
2019-01-09 15:40:12: vechain - $0.0045667197 ($0.0043614416) - 10639046.8637
2019-01-09 15:40:11: neo - $9.3265683263 ($9.1785696267) - 190615510.564
2019-01-09 15:40:11: cardano - $0.0523536324 ($0.049461484) - 49199909.654
2019-01-09 15:40:11: tron - $0.0279741658 ($0.0262710589) - 230477927.825
2019-01-09 14:40:12: qtum - $2.4054661006 ($2.371284259) - 201775723.011
2019-01-09 14:40:11: vechain - $0.004595904 ($0.0043614416) - 10762202.0825
2019-01-09 14:40:11: neo - $9.3799472714 ($9.1785696267) - 192968884.824
2019-01-09 14:40:11: binance-coin - $6.7459716314 ($6.701990576) - 72173236.0476
2019-01-09 14:40:11: cardano - $0.0512955604 ($0.049461484) - 45002910.9607
2019-01-09 14:40:10: tron - $0.0281171554 ($0.0262710589) - 213631438.337
2019-01-09 14:40:10: stellar - $0.1235423717 ($0.1234494572) - 97564069.0185
2019-01-09 13:40:12: qtum - $2.4118519023 ($2.371284259) - 201083093.752
2019-01-09 13:40:12: vechain - $0.0045865063 ($0.0043614416) - 10715630.581
2019-01-09 13:40:12: neo - $9.3857539846 ($9.1785696267) - 198566172.421
2019-01-09 13:40:11: binance-coin - $6.8151069684 ($6.701990576) - 72219900.5718
2019-01-09 13:40:11: cardano - $0.0512196474 ($0.049461484) - 45074769.184
2019-01-09 13:40:11: tron - $0.027614259 ($0.0262710589) - 212661338.575
2019-01-09 12:40:16: qtum - $2.4225924919 ($2.371284259) - 199984170.895
2019-01-09 12:40:16: vechain - $0.0046243438 ($0.0043614416) - 10484630.6427
2019-01-09 12:40:15: tezos - $0.4858708988 ($0.4853127453) - 3324292.24402
2019-01-09 12:40:15: neo - $9.6390978421 ($9.1785696267) - 196621410.723
2019-01-09 12:40:15: binance-coin - $6.861295136 ($6.701990576) - 72675921.3394
2019-01-09 12:40:14: cardano - $0.0517150727 ($0.049461484) - 43383281.419
2019-01-09 12:40:14: tron - $0.0277366207 ($0.0262710589) - 211136316.321
2019-01-09 12:40:14: stellar - $0.1239239896 ($0.1234494572) - 98084508.8195
2019-01-09 12:40:13: litecoin - $39.6911794856 ($39.5440209033) - 594854512.22
2019-01-09 11:40:13: qtum - $2.4430250104 ($2.371284259) - 199618701.199
2019-01-09 11:40:13: vechain - $0.004628967 ($0.0043614416) - 10424930.3611
2019-01-09 11:40:12: tezos - $0.4855556774 ($0.4853127453) - 3380067.01095
2019-01-09 11:40:12: neo - $9.6573926912 ($9.1785696267) - 195278814.007
2019-01-09 11:40:12: binance-coin - $6.8896594096 ($6.701990576) - 72382700.4698
2019-01-09 11:40:12: cardano - $0.0512068455 ($0.049461484) - 42304221.4329
2019-01-09 11:40:11: tron - $0.0276930553 ($0.0262710589) - 241321425.213
2019-01-09 11:40:11: stellar - $0.1238163513 ($0.1234494572) - 101899989.069
2019-01-09 11:40:11: litecoin - $39.8958674122 ($39.5440209033) - 605628737.396
2019-01-09 10:40:20: qtum - $2.4364248474 ($2.371284259) - 193697435.133
2019-01-09 10:40:20: vechain - $0.0045979289 ($0.0043614416) - 10234868.7852
2019-01-09 10:40:20: tezos - $0.4853404093 ($0.4853127453) - 3397563.69587
2019-01-09 10:40:19: neo - $9.5417381475 ($9.1785696267) - 198265339.701
2019-01-09 10:40:18: binance-coin - $6.8077831793 ($6.701990576) - 71944394.9256
2019-01-09 10:40:18: cardano - $0.0509182581 ($0.049461484) - 42090604.0912
2019-01-09 10:40:18: tron - $0.0274581182 ($0.0262710589) - 271087651.353
2019-01-09 10:40:18: stellar - $0.1236642909 ($0.1234494572) - 102026735.15
2019-01-09 10:40:15: litecoin - $39.5877531772 ($39.5440209033) - 608069245.63
2019-01-09 09:40:13: qtum - $2.4514619548 ($2.371284259) - 195070778.665
2019-01-09 09:40:13: vechain - $0.0046229589 ($0.0043614416) - 10141405.6538
2019-01-09 09:40:12: neo - $9.4985633087 ($9.1785696267) - 207294756.713
2019-01-09 09:40:12: binance-coin - $6.8530881433 ($6.701990576) - 72090588.2957
2019-01-09 09:40:11: cardano - $0.0508015255 ($0.049461484) - 42092379.4777
2019-01-09 09:40:11: tron - $0.0276717029 ($0.0262710589) - 285989439.227
2019-01-09 09:40:11: stellar - $0.1236144037 ($0.1234494572) - 103268350.043
2019-01-09 09:40:10: litecoin - $39.6701027 ($39.5440209033) - 636062275.553
2019-01-09 08:40:14: qtum - $2.4047445708 ($2.371284259) - 164520743.521
2019-01-09 08:40:14: vechain - $0.0045575179 ($0.0043614416) - 9558548.09658
2019-01-09 08:40:13: neo - $9.5140817252 ($9.1785696267) - 210464023.482
2019-01-09 08:40:13: binance-coin - $6.9284209254 ($6.701990576) - 74551504.9878
2019-01-09 08:40:13: cardano - $0.0499277993 ($0.049461484) - 41877095.2259
2019-01-09 08:40:12: litecoin - $39.7252192008 ($39.5440209033) - 643636566.276
2019-01-09 07:40:12: qtum - $2.4120060818 ($2.371284259) - 154556952.357
2019-01-09 07:40:12: vechain - $0.004547659 ($0.0043614416) - 8890842.17279
2019-01-09 07:40:12: neo - $9.5622962999 ($9.1785696267) - 210157818.235
2019-01-09 07:40:11: binance-coin - $6.8981751978 ($6.701990576) - 74226242.9667
2019-01-09 07:40:11: cardano - $0.0498719933 ($0.049461484) - 41535489.8139
2019-01-09 07:40:11: stellar - $0.1236469464 ($0.1234494572) - 104080059.948
2019-01-09 07:40:10: litecoin - $39.6327211291 ($39.5440209033) - 640385170.011
2019-01-09 06:40:11: vechain - $0.004490614 ($0.0043614416) - 8596093.24727
2019-01-09 06:40:11: tezos - $0.4854538055 ($0.4853127453) - 3446384.64048
2019-01-09 06:40:11: neo - $9.4800754917 ($9.1785696267) - 206970920.638
2019-01-09 06:40:10: binance-coin - $6.8527244225 ($6.701990576) - 73099145.8805
2019-01-09 06:40:10: cardano - $0.0497752974 ($0.049461484) - 42118472.6026
2019-01-09 06:40:10: stellar - $0.1235472902 ($0.1234494572) - 107203174.783
2019-01-09 05:40:12: vechain - $0.0045259593 ($0.0043614416) - 8367069.93851
2019-01-09 05:40:12: tezos - $0.4856113991 ($0.4853127453) - 3445056.63663
2019-01-09 05:40:12: neo - $9.5530176093 ($9.1785696267) - 204580493.77
2019-01-09 05:40:11: binance-coin - $6.7698332038 ($6.701990576) - 69639503.8078
2019-01-09 05:40:11: cardano - $0.050218403 ($0.049461484) - 41231191.7316
2019-01-09 05:40:11: stellar - $0.1238247505 ($0.1234494572) - 107306307.411
2019-01-09 05:40:10: litecoin - $39.7475374387 ($39.5440209033) - 653389569.093
2019-01-09 04:40:12: vechain - $0.0044826875 ($0.0043614416) - 7791537.08565
2019-01-09 04:40:12: tezos - $0.4854187617 ($0.4853127453) - 3448443.11554
2019-01-09 04:40:12: neo - $9.5077979402 ($9.1785696267) - 202343509.476
2019-01-09 04:40:12: binance-coin - $6.7125891547 ($6.701990576) - 69090938.8645
2019-01-09 04:40:11: cardano - $0.0502797378 ($0.049461484) - 40865403.9994
2019-01-09 04:40:10: stellar - $0.1239876883 ($0.1234494572) - 105918805.239
2019-01-09 04:40:10: litecoin - $39.9806385631 ($39.5440209033) - 672013286.593
2019-01-09 03:40:14: vechain - $0.0044634858 ($0.0043614416) - 7510545.59085
2019-01-09 03:40:14: tezos - $0.4854477075 ($0.4853127453) - 3442126.46302
2019-01-09 03:40:14: neo - $9.5598936886 ($9.1785696267) - 199342285.98
2019-01-09 03:40:13: binance-coin - $6.7324631393 ($6.701990576) - 69145487.2185
2019-01-09 03:40:13: cardano - $0.0503519814 ($0.049461484) - 40275310.6064
2019-01-09 03:40:12: tron - $0.0262717611 ($0.0262710589) - 319907151.448
2019-01-09 03:40:12: stellar - $0.124307714 ($0.1234494572) - 103510337.008
2019-01-09 03:40:11: litecoin - $40.1434062333 ($39.5440209033) - 660358521.582
2019-01-09 02:40:14: vechain - $0.0044632362 ($0.0043614416) - 7365841.01567
2019-01-09 02:40:13: neo - $9.6007008715 ($9.1785696267) - 195317120.436
2019-01-09 02:40:13: binance-coin - $6.7474600841 ($6.701990576) - 68738765.5687
2019-01-09 02:40:13: cardano - $0.0503540113 ($0.049461484) - 37148314.5081
2019-01-09 02:40:12: tron - $0.0262815077 ($0.0262710589) - 319554645.134
2019-01-09 02:40:12: stellar - $0.1240856889 ($0.1234494572) - 102137034.232
2019-01-09 02:40:12: litecoin - $40.1992543069 ($39.5440209033) - 637798674.13
2019-01-09 01:40:12: vechain - $0.0043949932 ($0.0043614416) - 7151325.6022
2019-01-09 01:40:11: neo - $9.5155023666 ($9.1785696267) - 187855255.471
2019-01-09 01:40:11: litecoin - $39.7653229238 ($39.5440209033) - 633183440.072
2019-01-09 00:40:11: vechain - $0.0044171052 ($0.0043614416) - 7057108.91778
2019-01-09 00:40:10: neo - $9.4044635973 ($9.1785696267) - 178339730.892
2019-01-09 00:40:10: stellar - $0.1235121143 ($0.1234494572) - 103871907.333
2019-01-09 00:40:10: litecoin - $39.7825329 ($39.5440209033) - 647091165.365
2019-01-08 23:40:13: vechain - $0.0043614416 ($0.0043435391) - 6800123.77932
2019-01-08 23:40:12: neo - $9.1785696267 ($8.6458824077) - 172729392.689
2019-01-08 23:40:12: binance-coin - $6.701990576 ($6.3850400278) - 65492971.9782
2019-01-08 23:40:12: tron - $0.0262710589 ($0.0233745238) - 319347312.527
2019-01-08 23:40:12: stellar - $0.1234494572 ($0.1229517971) - 104039361.958
2019-01-08 23:40:11: litecoin - $39.5440209033 ($39.4477448717) - 644115214.398
2019-01-08 22:40:14: vechain - $0.0043527386 ($0.0043435391) - 6656087.2477
2019-01-08 22:40:13: neo - $9.1252791281 ($8.6458824077) - 170437824.635
2019-01-08 22:40:13: binance-coin - $6.7114342396 ($6.3850400278) - 64841557.8432
2019-01-08 22:40:13: tron - $0.0262286844 ($0.0233745238) - 317816495.481
2019-01-08 22:40:12: stellar - $0.1234476025 ($0.1229517971) - 106494798.157
2019-01-08 21:40:12: vechain - $0.0043934583 ($0.0043435391) - 6815303.75877
2019-01-08 21:40:12: neo - $9.1331787979 ($8.6458824077) - 168713011.885
2019-01-08 21:40:12: binance-coin - $6.7594884469 ($6.3850400278) - 63615645.5392
2019-01-08 21:40:12: tron - $0.0259834417 ($0.0233745238) - 314627412.839
2019-01-08 21:40:11: stellar - $0.1235155959 ($0.1229517971) - 105770937.367
2019-01-08 21:40:11: litecoin - $39.5187559007 ($39.4477448717) - 644658397.861
2019-01-08 20:40:15: vechain - $0.0043556637 ($0.0043435391) - 6875462.01936
2019-01-08 20:40:15: neo - $9.1602332339 ($8.6458824077) - 167230813.385
2019-01-08 20:40:14: binance-coin - $6.7978057203 ($6.3850400278) - 62609850.5249
2019-01-08 20:40:14: tron - $0.0260068105 ($0.0233745238) - 316970891.436
2019-01-08 20:40:14: stellar - $0.1238980947 ($0.1229517971) - 105593456.55
2019-01-08 20:40:13: litecoin - $39.6995512648 ($39.4477448717) - 642270101.013
2019-01-08 19:40:13: vechain - $0.0043568996 ($0.0043435391) - 6808405.83337
2019-01-08 19:40:13: neo - $9.1945765572 ($8.6458824077) - 165811209.466
2019-01-08 19:40:13: binance-coin - $6.7337794363 ($6.3850400278) - 61432123.3626
2019-01-08 19:40:12: tron - $0.0258505597 ($0.0233745238) - 313592446.746
2019-01-08 19:40:12: stellar - $0.122985996 ($0.1229517971) - 103813387.106
2019-01-08 19:40:12: litecoin - $39.4901179501 ($39.4477448717) - 640933775.406
2019-01-08 18:40:12: neo - $9.167565627 ($8.6458824077) - 164484928.699
2019-01-08 18:40:11: binance-coin - $6.7187070213 ($6.3850400278) - 61361555.4743
2019-01-08 18:40:11: tron - $0.0257515672 ($0.0233745238) - 314643113.697
2019-01-08 18:40:11: stellar - $0.1231993745 ($0.1229517971) - 102342600.815
2019-01-08 18:40:10: litecoin - $39.4499945245 ($39.4477448717) - 645198402.286
2019-01-08 17:40:12: vechain - $0.0044342897 ($0.0043435391) - 6524387.29048
2019-01-08 17:40:12: neo - $9.2208275305 ($8.6458824077) - 162200325.406
2019-01-08 17:40:11: binance-coin - $6.6941995093 ($6.3850400278) - 61452984.3089
2019-01-08 17:40:11: tron - $0.025865639 ($0.0233745238) - 311504135.666
2019-01-08 17:40:11: stellar - $0.1234527367 ($0.1229517971) - 101838043.357
2019-01-08 17:40:11: litecoin - $39.6907771022 ($39.4477448717) - 645416192.877
2019-01-08 16:40:13: vechain - $0.0043700396 ($0.0043435391) - 6305655.74299
2019-01-08 16:40:13: neo - $9.2023144656 ($8.6458824077) - 157356770.628
2019-01-08 16:40:12: binance-coin - $6.6857016583 ($6.3850400278) - 60522592.9983
2019-01-08 16:40:12: tron - $0.0260435328 ($0.0233745238) - 319268442.539
2019-01-08 16:40:12: stellar - $0.1230515434 ($0.1229517971) - 100122315.787
2019-01-08 16:40:11: litecoin - $39.9410755253 ($39.4477448717) - 639234184.37
2019-01-08 15:40:14: vechain - $0.0044199777 ($0.0043435391) - 5650346.9091
2019-01-08 15:40:13: neo - $9.3818507206 ($8.6458824077) - 157917800.162
2019-01-08 15:40:12: binance-coin - $6.8171282733 ($6.3850400278) - 57746211.8848
2019-01-08 15:40:12: cardano - $0.0496421822 ($0.049461484) - 33980629.3986
2019-01-08 15:40:12: tron - $0.0265630947 ($0.0233745238) - 323835136.109
2019-01-08 15:40:12: litecoin - $40.8274501115 ($39.4477448717) - 626622983.378
2019-01-08 15:40:11: stellar - $0.1284559949 ($0.1229517971) - 103337683.899
2019-01-08 15:40:11: bitcoin - $4092.87630029 ($4084.65306699) - 5250842810.97
2019-01-08 14:40:14: vechain - $0.0043569626 ($0.0043435391) - 5368600.72665
2019-01-08 14:40:13: neo - $9.37146913 ($8.6458824077) - 152372562.342
2019-01-08 14:40:13: binance-coin - $6.8805414122 ($6.3850400278) - 55342948.3806
2019-01-08 14:40:13: tron - $0.0260338689 ($0.0233745238) - 319072567.896
2019-01-08 14:40:13: litecoin - $40.837788587 ($39.4477448717) - 615951862.577
2019-01-08 14:40:12: stellar - $0.1283482232 ($0.1229517971) - 101562499.242
2019-01-08 14:40:12: bitcoin - $4084.82924854 ($4084.65306699) - 5196790642.2
2019-01-08 13:40:13: neo - $9.1078602606 ($8.6458824077) - 141411630.02
2019-01-08 13:40:12: binance-coin - $6.7867531671 ($6.3850400278) - 51171646.4963
2019-01-08 13:40:11: tron - $0.0262684589 ($0.0233745238) - 314308080.977
2019-01-08 13:40:11: litecoin - $39.8715447935 ($39.4477448717) - 568958195.479
2019-01-08 12:40:14: neo - $9.0408227262 ($8.6458824077) - 136979792.298
2019-01-08 12:40:13: binance-coin - $6.6640800096 ($6.3850400278) - 47894589.767
2019-01-08 12:40:13: tron - $0.025736047 ($0.0233745238) - 302457871.12
2019-01-08 12:40:13: stellar - $0.1232105718 ($0.1229517971) - 95798973.9268
2019-01-08 12:40:12: litecoin - $39.5324662551 ($39.4477448717) - 561829908.711
2019-01-08 11:40:13: neo - $8.9979971853 ($8.6458824077) - 128468913.511
2019-01-08 11:40:13: binance-coin - $6.6424209753 ($6.3850400278) - 44271679.8273
2019-01-08 11:40:13: tron - $0.0266141997 ($0.0233745238) - 276561042.728
2019-01-08 11:40:12: litecoin - $39.4497127912 ($39.4477448717) - 550365287.792
2019-01-08 10:40:11: neo - $8.8445469397 ($8.6458824077) - 119306289.372
2019-01-08 10:40:11: binance-coin - $6.6170830646 ($6.3850400278) - 42297977.207
2019-01-08 10:40:11: tron - $0.0255555767 ($0.0233745238) - 237036211.857
2019-01-08 10:40:11: stellar - $0.1232892069 ($0.1229517971) - 90952365.4087
2019-01-08 10:40:10: litecoin - $39.4730114373 ($39.4477448717) - 559537438.279
2019-01-08 09:40:11: neo - $8.7150900751 ($8.6458824077) - 108812185.184
2019-01-08 09:40:11: binance-coin - $6.5090628884 ($6.3850400278) - 41191205.0583
2019-01-08 09:40:11: tron - $0.0253548947 ($0.0233745238) - 214898882.079
2019-01-08 08:40:11: binance-coin - $6.4638002256 ($6.3850400278) - 38088333.794
2019-01-08 08:40:11: tron - $0.0245405665 ($0.0233745238) - 203228823.192
2019-01-08 07:40:10: tron - $0.0248317405 ($0.0233745238) - 200115595.025
2019-01-08 06:40:10: tron - $0.0240830962 ($0.0233745238) - 177306369.507
2019-01-08 05:40:10: tron - $0.0237863803 ($0.0233745238) - 168749532.592
2019-01-08 04:40:11: tron - $0.0236967954 ($0.0233745238) - 164814629.748
2019-01-08 03:40:13: tron - $0.0236004236 ($0.0233745238) - 156907386.248
2019-01-08 01:40:14: tron - $0.0237273669 ($0.0233745238) - 152574153.968
2019-01-08 01:40:14: stellar - $0.1231392404 ($0.1229517971) - 96113579.1654
2019-01-08 00:40:11: tron - $0.0236367994 ($0.0233745238) - 153010736.018
2019-01-08 00:40:10: stellar - $0.1237642059 ($0.1229517971) - 95194470.6515
2019-01-07 23:40:12: tron - $0.0233745238 ($0.0230912594) - 148244135.551
2019-01-07 23:40:12: stellar - $0.1229517971 ($0.1216291616) - 94528047.5426
2019-01-07 22:40:12: tron - $0.0232901995 ($0.0230912594) - 145607291.212
2019-01-07 22:40:12: stellar - $0.1229797943 ($0.1216291616) - 90872157.7704
2019-01-07 21:40:14: tron - $0.0235336639 ($0.0230912594) - 145704353.402
2019-01-07 21:40:13: stellar - $0.1234941299 ($0.1216291616) - 94004607.339
2019-01-07 20:40:11: tron - $0.0236737652 ($0.0230912594) - 144381503.141
2019-01-07 20:40:11: stellar - $0.1240825854 ($0.1216291616) - 94784662.7437
2019-01-07 19:40:13: tron - $0.023764212 ($0.0230912594) - 145016863.102
2019-01-07 19:40:12: stellar - $0.1230772599 ($0.1216291616) - 94075233.6111
2019-01-07 18:40:11: tron - $0.0238052917 ($0.0230912594) - 145430946.804
2019-01-07 18:40:10: stellar - $0.1236256197 ($0.1216291616) - 94255246.5491
2019-01-07 17:40:11: tron - $0.0237679831 ($0.0230912594) - 150376166.565
2019-01-07 17:40:11: stellar - $0.1236727978 ($0.1216291616) - 93227836.84
2019-01-07 16:40:11: tron - $0.0241379837 ($0.0230912594) - 149661584.88
2019-01-07 16:40:11: stellar - $0.1231534432 ($0.1216291616) - 97260849.2088
2019-01-07 15:40:12: tron - $0.0237989325 ($0.0230912594) - 143578478.447
2019-01-07 15:40:12: stellar - $0.1225003556 ($0.1216291616) - 96286643.443
2019-01-07 14:40:11: tron - $0.0235695549 ($0.0230912594) - 136981849.827
2019-01-07 13:40:10: tron - $0.0232276054 ($0.0230912594) - 131824929.658
2019-01-07 12:40:11: tron - $0.0231191727 ($0.0230912594) - 133776906.286
2019-01-07 12:40:10: stellar - $0.1217841644 ($0.1216291616) - 97106482.5451
2019-01-07 10:40:10: stellar - $0.1219328096 ($0.1216291616) - 97948930.609
2019-01-07 09:40:10: stellar - $0.1218044719 ($0.1216291616) - 94698960.5712
2019-01-07 08:40:11: neo - $8.7189433487 ($8.6458824077) - 160200007.655
2019-01-07 08:40:11: cardano - $0.0495429884 ($0.049461484) - 53703006.1861
2019-01-07 08:40:10: tron - $0.0232895923 ($0.0230912594) - 135596844.248
2019-01-07 07:40:11: maker - $519.943302869 ($517.153585365) - 381193.286115
2019-01-07 07:40:11: neo - $8.7549969205 ($8.6458824077) - 160535739.683
2019-01-07 07:40:11: dash - $86.0045202731 ($85.8223836495) - 115407811.515
2019-01-07 07:40:10: cardano - $0.0503318162 ($0.049461484) - 52157325.5494
2019-01-07 07:40:10: tron - $0.0232676824 ($0.0230912594) - 136242220.355
2019-01-07 06:40:11: neo - $8.7458298151 ($8.6458824077) - 157767766.481
2019-01-07 06:40:11: dash - $86.3026363594 ($85.8223836495) - 114388359.602
2019-01-07 06:40:10: cardano - $0.0501730529 ($0.049461484) - 52905618.3608
2019-01-07 06:40:10: tron - $0.023141873 ($0.0230912594) - 135586723.062
2019-01-07 05:40:11: neo - $8.8682829208 ($8.6458824077) - 157578097.878
2019-01-07 05:40:11: dash - $86.3930211089 ($85.8223836495) - 114159073.632
2019-01-07 05:40:11: cardano - $0.0502323557 ($0.049461484) - 53361057.4608
2019-01-07 04:40:13: neo - $8.8279451065 ($8.6458824077) - 154716715.76
2019-01-07 04:40:13: dash - $86.5279644954 ($85.8223836495) - 112455604.368
2019-01-07 04:40:12: cardano - $0.0503317451 ($0.049461484) - 53387889.5344
2019-01-07 03:40:11: maker - $518.415830559 ($517.153585365) - 394387.097629
2019-01-07 03:40:11: neo - $8.8204553003 ($8.6458824077) - 153829370.564
2019-01-07 03:40:10: dash - $85.9300698711 ($85.8223836495) - 110490263.914
2019-01-07 03:40:10: cardano - $0.0506596626 ($0.049461484) - 52965754.6813
2019-01-07 02:40:13: maker - $517.310394941 ($517.153585365) - 392117.839366
2019-01-07 02:40:12: neo - $8.7870209048 ($8.6458824077) - 152162586.057
2019-01-07 02:40:12: cardano - $0.0503780417 ($0.049461484) - 52014319.4239
2019-01-07 02:40:11: tron - $0.0231214228 ($0.0230912594) - 139688936.251
2019-01-07 01:40:11: neo - $8.726720455 ($8.6458824077) - 150731293.959
2019-01-07 01:40:11: cardano - $0.0500067742 ($0.049461484) - 53225380.833
2019-01-07 00:40:15: maker - $522.552973821 ($517.153585365) - 400552.641847
2019-01-07 00:40:14: neo - $8.865330433 ($8.6458824077) - 157354259.219
2019-01-07 00:40:14: ethereum-classic - $5.4847375435 ($5.4708462598) - 133379933.692
2019-01-07 00:40:13: dash - $86.3547347469 ($85.8223836495) - 108828164.854
2019-01-07 00:40:13: binance-coin - $6.3966834237 ($6.3850400278) - 42088540.8402
2019-01-07 00:40:13: monero - $55.0675201679 ($54.8481058418) - 17169332.7516
2019-01-07 00:40:12: cardano - $0.0504462333 ($0.049461484) - 56158221.2876
2019-01-07 00:40:12: ethereum - $158.242640463 ($157.492598138) - 3216904144.84
2019-01-07 00:40:11: bitcoin - $4090.10091299 ($4084.65306699) - 5587687746.13
2019-01-06 23:40:14: omisego - $1.5839031198 ($1.5334035098) - 38201137.088
2019-01-06 23:40:13: maker - $517.153585365 ($508.670693161) - 393976.708294
2019-01-06 23:40:13: neo - $8.6458824077 ($8.3159676824) - 152463147.466
2019-01-06 23:40:12: dash - $85.8223836495 ($84.255545184) - 107919404.285
2019-01-06 23:40:11: binance-coin - $6.3850400278 ($6.1951397366) - 41572608.7331
2019-01-06 23:40:11: monero - $54.8481058418 ($52.5394535682) - 16568005.5802
2019-01-06 23:40:11: cardano - $0.049461484 ($0.0453821613) - 51326272.0886
2019-01-06 23:40:11: tron - $0.0230912594 ($0.0222482808) - 150273438.22
2019-01-06 23:40:10: litecoin - $39.4477448717 ($34.8189566609) - 810137101.665
2019-01-06 23:40:10: ethereum - $157.492598138 ($156.177957699) - 3230720095.95
2019-01-06 23:40:10: bitcoin - $4084.65306699 ($3957.66545634) - 5567005107.06
2019-01-06 22:40:15: omisego - $1.5860277257 ($1.5334035098) - 38018851.4774
2019-01-06 22:40:14: maker - $515.751586609 ($508.670693161) - 394679.483951
2019-01-06 22:40:14: neo - $8.6570454882 ($8.3159676824) - 151646931.715
2019-01-06 22:40:14: dash - $85.3794678365 ($84.255545184) - 107252801.051
2019-01-06 22:40:13: binance-coin - $6.3716349118 ($6.1951397366) - 41437055.0891
2019-01-06 22:40:13: monero - $54.8461175315 ($52.5394535682) - 15813183.7261
2019-01-06 22:40:13: cardano - $0.0495029739 ($0.0453821613) - 50580318.3349
2019-01-06 22:40:13: tron - $0.0228416146 ($0.0222482808) - 155972407.55
2019-01-06 22:40:12: litecoin - $39.2113461852 ($34.8189566609) - 810744687.725
2019-01-06 22:40:12: eos - $2.9020322087 ($2.9005517863) - 860086892.488
2019-01-06 22:40:11: ethereum - $157.552250808 ($156.177957699) - 3229581727.43
2019-01-06 22:40:11: bitcoin - $4073.38857143 ($3957.66545634) - 5543280382.04
2019-01-06 21:40:17: omisego - $1.5724948352 ($1.5334035098) - 38090655.4555
2019-01-06 21:40:16: maker - $514.799379296 ($508.670693161) - 384751.79967
2019-01-06 21:40:16: neo - $8.6748589157 ($8.3159676824) - 151049523.65
2019-01-06 21:40:16: dash - $85.8009375009 ($84.255545184) - 108261604.206
2019-01-06 21:40:15: binance-coin - $6.3686204972 ($6.1951397366) - 41639515.8511
2019-01-06 21:40:15: monero - $53.4211479395 ($52.5394535682) - 14791517.0029
2019-01-06 21:40:15: cardano - $0.0488831557 ($0.0453821613) - 50532972.2707
2019-01-06 21:40:14: tron - $0.0229991219 ($0.0222482808) - 161966665.372
2019-01-06 21:40:14: litecoin - $39.0728452375 ($34.8189566609) - 809087319.381
2019-01-06 21:40:14: ethereum - $157.290851223 ($156.177957699) - 3267052122.64
2019-01-06 21:40:13: bitcoin - $4068.64372841 ($3957.66545634) - 5545470987.42
2019-01-06 20:40:16: omisego - $1.5837119159 ($1.5334035098) - 38621553.3749
2019-01-06 20:40:15: maker - $515.001238883 ($508.670693161) - 394939.594419
2019-01-06 20:40:15: neo - $8.7820447361 ($8.3159676824) - 149920687.078
2019-01-06 20:40:15: dash - $86.1850196401 ($84.255545184) - 109458028.856
2019-01-06 20:40:14: binance-coin - $6.4872928197 ($6.1951397366) - 40547421.845
2019-01-06 20:40:14: monero - $54.1646283363 ($52.5394535682) - 14551815.5871
2019-01-06 20:40:14: cardano - $0.0495385776 ($0.0453821613) - 49968920.9718
2019-01-06 20:40:13: tron - $0.0232315072 ($0.0222482808) - 162053398.906
2019-01-06 20:40:13: litecoin - $39.3228489985 ($34.8189566609) - 803492575.486
2019-01-06 20:40:12: eos - $2.9071271843 ($2.9005517863) - 847140575.662
2019-01-06 20:40:12: ethereum - $158.523446443 ($156.177957699) - 3245228576.28
2019-01-06 20:40:11: bitcoin - $4089.59425095 ($3957.66545634) - 5504878618.73
2019-01-06 19:40:14: omisego - $1.5671221172 ($1.5334035098) - 38480866.4954
2019-01-06 19:40:14: maker - $513.751427813 ($508.670693161) - 388672.650644
2019-01-06 19:40:14: neo - $8.6788544329 ($8.3159676824) - 147474140.91
2019-01-06 19:40:13: dash - $85.7145249692 ($84.255545184) - 110021311.848
2019-01-06 19:40:12: binance-coin - $6.399792338 ($6.1951397366) - 39706842.5318
2019-01-06 19:40:12: monero - $54.1525836307 ($52.5394535682) - 14651931.063
2019-01-06 19:40:12: cardano - $0.0488035622 ($0.0453821613) - 48529413.0887
2019-01-06 19:40:11: tron - $0.0232101908 ($0.0222482808) - 162965438.707
2019-01-06 19:40:11: litecoin - $39.5043744251 ($34.8189566609) - 806289360.105
2019-01-06 19:40:11: ethereum - $158.572973415 ($156.177957699) - 3233666795.26
2019-01-06 19:40:10: bitcoin - $4080.28663471 ($3957.66545634) - 5482240656.97
2019-01-06 18:40:16: omisego - $1.5748197645 ($1.5334035098) - 38420006.8815
2019-01-06 18:40:15: maker - $514.984551056 ($508.670693161) - 389708.121152
2019-01-06 18:40:14: neo - $8.7383111266 ($8.3159676824) - 144581580.339
2019-01-06 18:40:14: ethereum-classic - $5.4895637442 ($5.4708462598) - 132005601.903
2019-01-06 18:40:13: dash - $86.1449327009 ($84.255545184) - 109642247.757
2019-01-06 18:40:13: binance-coin - $6.3700280647 ($6.1951397366) - 38578567.3197
2019-01-06 18:40:12: monero - $53.7144483063 ($52.5394535682) - 14399557.2409
2019-01-06 18:40:12: cardano - $0.0491189521 ($0.0453821613) - 48426569.1178
2019-01-06 18:40:12: tron - $0.02341556 ($0.0222482808) - 163993983.507
2019-01-06 18:40:11: litecoin - $39.8133258239 ($34.8189566609) - 807402406.3
2019-01-06 18:40:11: ethereum - $159.218284018 ($156.177957699) - 3217023824.52
2019-01-06 18:40:11: bitcoin - $4089.08401549 ($3957.66545634) - 5433608080.12
2019-01-06 17:40:15: omisego - $1.565902728 ($1.5334035098) - 37622011.5518
2019-01-06 17:40:14: maker - $515.492323221 ($508.670693161) - 382294.933753
2019-01-06 17:40:14: neo - $8.6351641463 ($8.3159676824) - 138109212.013
2019-01-06 17:40:14: ethereum-classic - $5.4719403719 ($5.4708462598) - 125021016.663
2019-01-06 17:40:14: dash - $84.9528319872 ($84.255545184) - 107434451.448
2019-01-06 17:40:13: binance-coin - $6.3633345665 ($6.1951397366) - 35640964.3885
2019-01-06 17:40:13: monero - $52.8475676212 ($52.5394535682) - 13475712.3023
2019-01-06 17:40:12: cardano - $0.0487332494 ($0.0453821613) - 46519135.7714
2019-01-06 17:40:12: tron - $0.0232155437 ($0.0222482808) - 160525151.457
2019-01-06 17:40:12: litecoin - $39.9120518031 ($34.8189566609) - 794056625.355
2019-01-06 17:40:11: ethereum - $159.253412854 ($156.177957699) - 3111721430.53
2019-01-06 17:40:11: bitcoin - $4038.06768213 ($3957.66545634) - 5218495041.75
2019-01-06 16:40:12: cardano - $0.0470640308 ($0.0453821613) - 43838585.4359
2019-01-06 16:40:12: tron - $0.0225874847 ($0.0222482808) - 154636693.267
2019-01-06 16:40:11: litecoin - $38.5050498535 ($34.8189566609) - 773502182.631
2019-01-06 15:40:10: cardano - $0.0472110832 ($0.0453821613) - 44863188.2111
2019-01-06 15:40:10: tron - $0.0229293345 ($0.0222482808) - 165204421.021
2019-01-06 15:40:10: litecoin - $38.2896817077 ($34.8189566609) - 793025507.228
2019-01-06 14:40:11: cardano - $0.0463532227 ($0.0453821613) - 42527282.2962
2019-01-06 14:40:10: tron - $0.0227630896 ($0.0222482808) - 176830877.302
2019-01-06 14:40:10: litecoin - $37.8042485946 ($34.8189566609) - 811611931.606
2019-01-06 13:40:11: maker - $508.9460287 ($508.670693161) - 269747.940286
2019-01-06 13:40:11: cardano - $0.0464535775 ($0.0453821613) - 42257905.4983
2019-01-06 13:40:11: tron - $0.0229717692 ($0.0222482808) - 187777530.548
2019-01-06 13:40:10: litecoin - $37.8828849744 ($34.8189566609) - 813784206.854
2019-01-06 12:40:11: maker - $510.261225921 ($508.670693161) - 243458.235339
2019-01-06 12:40:11: cardano - $0.046515858 ($0.0453821613) - 41516879.2678
2019-01-06 12:40:11: tron - $0.0229247319 ($0.0222482808) - 199950491.717
2019-01-06 12:40:10: litecoin - $37.9177508535 ($34.8189566609) - 799008423.695
2019-01-06 11:40:12: maker - $511.157317034 ($508.670693161) - 224112.364452
2019-01-06 11:40:12: cardano - $0.0466500148 ($0.0453821613) - 40985617.0564
2019-01-06 11:40:11: tron - $0.0229945088 ($0.0222482808) - 204963354.27
2019-01-06 11:40:11: litecoin - $37.7150230595 ($34.8189566609) - 797733738.069
2019-01-06 10:40:10: maker - $509.028508523 ($508.670693161) - 195279.421453
2019-01-06 10:40:10: cardano - $0.0461708158 ($0.0453821613) - 39122972.5843
2019-01-06 10:40:10: tron - $0.0226482148 ($0.0222482808) - 201728655.92
2019-01-06 10:40:10: litecoin - $36.146752374 ($34.8189566609) - 721471484.002
2019-01-06 09:40:11: cardano - $0.0463566314 ($0.0453821613) - 39144402.9917
2019-01-06 09:40:11: tron - $0.0225871199 ($0.0222482808) - 202878444.881
2019-01-06 09:40:11: litecoin - $35.999093722 ($34.8189566609) - 711976310.522
2019-01-06 08:40:13: cardano - $0.0460444154 ($0.0453821613) - 38202962.984
2019-01-06 08:40:13: tron - $0.0224218168 ($0.0222482808) - 204454130.238
2019-01-06 08:40:12: litecoin - $35.3147709055 ($34.8189566609) - 682588578.434
2019-01-06 07:40:12: maker - $510.262469249 ($508.670693161) - 165933.219907
2019-01-06 07:40:11: cardano - $0.0461240369 ($0.0453821613) - 37937003.8837
2019-01-06 07:40:11: tron - $0.0227453861 ($0.0222482808) - 205010852.751
2019-01-06 07:40:11: litecoin - $35.4751687372 ($34.8189566609) - 706827476.523
2019-01-06 06:40:11: cardano - $0.046206451 ($0.0453821613) - 36935082.1976
2019-01-06 06:40:11: tron - $0.0225132391 ($0.0222482808) - 204717676.374
2019-01-06 06:40:11: litecoin - $35.6643493126 ($34.8189566609) - 706174078.833
2019-01-06 05:40:11: maker - $512.600733905 ($508.670693161) - 172980.218109
2019-01-06 05:40:11: cardano - $0.0467684579 ($0.0453821613) - 36630925.8038
2019-01-06 05:40:10: tron - $0.0223966446 ($0.0222482808) - 203112207.58
2019-01-06 05:40:10: litecoin - $35.9897739476 ($34.8189566609) - 701598483.838
2019-01-06 04:40:11: maker - $510.101546202 ($508.670693161) - 177825.095018
2019-01-06 04:40:11: cardano - $0.04654103 ($0.0453821613) - 35950650.5283
2019-01-06 04:40:11: litecoin - $35.1087661681 ($34.8189566609) - 673088172.404
2019-01-06 03:40:12: cardano - $0.0461206484 ($0.0453821613) - 34452212.7217
2019-01-06 03:40:12: tron - $0.0223782806 ($0.0222482808) - 216412928.136
2019-01-06 03:40:12: litecoin - $34.9404563157 ($34.8189566609) - 652202510.392
2019-01-06 02:40:10: cardano - $0.046199598 ($0.0453821613) - 33367871.6052
2019-01-06 02:40:10: litecoin - $35.1011987636 ($34.8189566609) - 651468669.136
2019-01-06 01:40:12: cardano - $0.0465404965 ($0.0453821613) - 30496122.6212
2019-01-06 01:40:12: tron - $0.0222747999 ($0.0222482808) - 213303331.362
2019-01-06 01:40:11: litecoin - $35.3051938582 ($34.8189566609) - 645165714.68
2019-01-06 00:40:11: maker - $511.135378331 ($508.670693161) - 256252.779918
2019-01-06 00:40:10: tron - $0.0226746536 ($0.0222482808) - 214338106.206
2019-01-06 00:40:10: litecoin - $35.0819111384 ($34.8189566609) - 641741726.653
2019-01-05 23:40:10: maker - $508.670693161 ($501.460858115) - 257647.452074
2019-01-05 23:40:10: tron - $0.0222482808 ($0.0216214181) - 211324054.31
2019-01-05 23:40:10: litecoin - $34.8189566609 ($33.6288124644) - 634070503.255
2019-01-05 22:40:11: maker - $507.621369528 ($501.460858115) - 256462.755281
2019-01-05 22:40:11: tron - $0.0223564259 ($0.0216214181) - 209749550.004
2019-01-05 22:40:11: litecoin - $34.9890843586 ($33.6288124644) - 627507711.66
2019-01-05 21:40:11: maker - $510.456116666 ($501.460858115) - 262342.354998
2019-01-05 21:40:11: tron - $0.0226974743 ($0.0216214181) - 217962886.004
2019-01-05 21:40:11: litecoin - $35.3443671632 ($33.6288124644) - 626288866.684
2019-01-05 21:40:11: ethereum - $157.949850589 ($156.177957699) - 3357814691.28
2019-01-05 20:40:12: maker - $506.524894118 ($501.460858115) - 273043.567539
2019-01-05 20:40:12: tron - $0.0228204853 ($0.0216214181) - 238978612.316
2019-01-05 20:40:12: litecoin - $35.3889855067 ($33.6288124644) - 627429145.39
2019-01-05 20:40:11: ethereum - $157.777696925 ($156.177957699) - 3433802547.38
2019-01-05 19:40:11: omisego - $1.5460607054 ($1.5334035098) - 39096464.0169
2019-01-05 19:40:11: maker - $506.988577056 ($501.460858115) - 273568.45853
2019-01-05 19:40:11: tron - $0.0227904294 ($0.0216214181) - 244454624.742
2019-01-05 19:40:11: litecoin - $35.4350180252 ($33.6288124644) - 619178787.155
2019-01-05 19:40:10: ethereum - $157.830651543 ($156.177957699) - 3440878163.46
2019-01-05 18:40:12: omisego - $1.5428431062 ($1.5334035098) - 38347355.595
2019-01-05 18:40:11: maker - $504.282398651 ($501.460858115) - 263206.142197
2019-01-05 18:40:11: cardano - $0.0453844092 ($0.0453821613) - 22823288.274
2019-01-05 18:40:11: tron - $0.0230038044 ($0.0216214181) - 248466089.208
2019-01-05 18:40:10: litecoin - $35.4102159891 ($33.6288124644) - 604171268.581
2019-01-05 18:40:10: ethereum - $158.291159144 ($156.177957699) - 3431114494.07
2019-01-05 17:40:14: omisego - $1.5458239603 ($1.5334035098) - 39194506.0788
2019-01-05 17:40:13: maker - $508.986281916 ($501.460858115) - 262963.267047
2019-01-05 17:40:13: tron - $0.0230656542 ($0.0216214181) - 255580845.241
2019-01-05 17:40:13: litecoin - $35.6350881025 ($33.6288124644) - 596854514.044
2019-01-05 17:40:12: ethereum - $157.619997524 ($156.177957699) - 3427541828.33
2019-01-05 16:40:12: omisego - $1.5510540724 ($1.5334035098) - 40861727.3805
2019-01-05 16:40:12: maker - $507.408539999 ($501.460858115) - 262068.771316
2019-01-05 16:40:11: tron - $0.023016895 ($0.0216214181) - 252268786.866
2019-01-05 16:40:11: litecoin - $36.1382285479 ($33.6288124644) - 582567420.682
2019-01-05 16:40:11: ethereum - $157.766243506 ($156.177957699) - 3425642935.93
2019-01-05 15:40:11: omisego - $1.5462881599 ($1.5334035098) - 41717048.1481
2019-01-05 15:40:11: maker - $512.261478814 ($501.460858115) - 281601.81422
2019-01-05 15:40:11: tron - $0.023480479 ($0.0216214181) - 241416211.958
2019-01-05 15:40:11: litecoin - $35.8002836677 ($33.6288124644) - 536397998.756
2019-01-05 15:40:10: ethereum - $159.005722189 ($156.177957699) - 3359264838.72
2019-01-05 14:40:15: maker - $509.6239348 ($501.460858115) - 331699.216678
2019-01-05 14:40:15: tron - $0.0231477361 ($0.0216214181) - 230739250.679
2019-01-05 14:40:14: litecoin - $34.5298013058 ($33.6288124644) - 490873908.909
2019-01-05 14:40:14: ethereum - $157.519148198 ($156.177957699) - 3414773731.7
2019-01-05 13:40:11: maker - $513.613192672 ($501.460858115) - 325713.39469
2019-01-05 13:40:11: tron - $0.0228014576 ($0.0216214181) - 218066319.858
2019-01-05 13:40:11: litecoin - $34.3250357998 ($33.6288124644) - 475428834.327
2019-01-05 13:40:11: ethereum - $157.487444948 ($156.177957699) - 3407999126.12
2019-01-05 12:40:13: maker - $509.708285865 ($501.460858115) - 299783.30648
2019-01-05 12:40:12: tron - $0.0225760266 ($0.0216214181) - 202946635.922
2019-01-05 12:40:12: litecoin - $34.1778251936 ($33.6288124644) - 462957163.552
2019-01-05 12:40:11: ethereum - $158.453193819 ($156.177957699) - 3411954980.86
2019-01-05 11:40:10: maker - $510.633749547 ($501.460858115) - 304674.503727
2019-01-05 11:40:10: tron - $0.0222144897 ($0.0216214181) - 191820227.076
2019-01-05 11:40:10: ethereum - $157.794058379 ($156.177957699) - 3400667295.84
2019-01-05 10:40:11: maker - $507.71957631 ($501.460858115) - 307451.842236
2019-01-05 10:40:11: tron - $0.0219070804 ($0.0216214181) - 188309672.917
2019-01-05 10:40:10: ethereum - $156.386456135 ($156.177957699) - 3372814402.99
2019-01-05 09:40:11: maker - $508.146959673 ($501.460858115) - 310763.533293
2019-01-05 09:40:10: tron - $0.0221463969 ($0.0216214181) - 186753939.346
2019-01-05 09:40:10: ethereum - $157.531307251 ($156.177957699) - 3363820808.49
2019-01-05 08:40:10: maker - $504.491969074 ($501.460858115) - 308029.656342
2019-01-05 08:40:10: tron - $0.0219076475 ($0.0216214181) - 182586672.047
2019-01-05 08:40:10: ethereum - $157.002145235 ($156.177957699) - 3374939102.92
2019-01-05 07:40:11: maker - $504.284248054 ($501.460858115) - 322442.929468
2019-01-05 07:40:11: tron - $0.022174911 ($0.0216214181) - 185322392.582
2019-01-05 07:40:10: ethereum - $158.064609959 ($156.177957699) - 3422136426.81
2019-01-05 06:40:11: maker - $506.95921734 ($501.460858115) - 326105.208883
2019-01-05 06:40:11: tron - $0.022084569 ($0.0216214181) - 182612239.833
2019-01-05 06:40:10: ethereum - $158.194841371 ($156.177957699) - 3430508173.35
2019-01-05 05:40:14: omisego - $1.5414274124 ($1.5334035098) - 43326721.6138
2019-01-05 05:40:14: maker - $507.807590673 ($501.460858115) - 342009.018516
2019-01-05 05:40:14: tron - $0.0221947619 ($0.0216214181) - 182086668.543
2019-01-05 05:40:13: ethereum - $160.10914515 ($156.177957699) - 3492881218.27
2019-01-05 04:40:12: omisego - $1.5442135573 ($1.5334035098) - 43637155.6693
2019-01-05 04:40:11: maker - $506.770847494 ($501.460858115) - 323154.748471
2019-01-05 04:40:10: tron - $0.0221603792 ($0.0216214181) - 174554897.989
2019-01-05 04:40:10: ethereum - $159.645442148 ($156.177957699) - 3481842358.45
2019-01-05 03:40:13: omisego - $1.5482310928 ($1.5334035098) - 43886753.9554
2019-01-05 03:40:12: maker - $506.114406913 ($501.460858115) - 328140.246178
2019-01-05 03:40:12: tron - $0.0217026691 ($0.0216214181) - 166585371.448
2019-01-05 03:40:12: ethereum - $159.104669362 ($156.177957699) - 3519497709.04
2019-01-05 02:40:11: omisego - $1.5589733318 ($1.5334035098) - 44291509.8338
2019-01-05 02:40:11: maker - $509.696385681 ($501.460858115) - 329595.501184
2019-01-05 02:40:10: ethereum - $160.131289271 ($156.177957699) - 3501924493.43
2019-01-05 01:40:10: maker - $504.670694332 ($501.460858115) - 322253.813616
2019-01-05 01:40:10: ethereum - $158.861451905 ($156.177957699) - 3425338978.64
2019-01-05 00:40:11: maker - $504.482205739 ($501.460858115) - 230671.558169
2019-01-05 00:40:11: tron - $0.0217130903 ($0.0216214181) - 161047064.926
2019-01-05 00:40:10: ethereum - $159.388680372 ($156.177957699) - 3280281875.86
2019-01-04 23:40:13: tron - $0.0216214181 ($0.0208242302) - 159214668.202
2019-01-04 22:40:11: tron - $0.0212963279 ($0.0208242302) - 152379244.719
2019-01-04 21:40:12: tron - $0.0214805375 ($0.0208242302) - 145391768.558
2019-01-04 20:40:10: tron - $0.0212757856 ($0.0208242302) - 125092687.019
2019-01-04 19:40:09: tron - $0.0210614049 ($0.0208242302) - 118638813.56
2019-01-04 11:40:10: maker - $505.870895286 ($501.460858115) - 163653.301465
2019-01-04 10:40:10: maker - $502.719487226 ($501.460858115) - 162246.790057
2019-01-04 07:40:10: maker - $502.703599906 ($501.460858115) - 151833.891837
2019-01-04 07:40:10: ethereum - $156.640601589 ($156.177957699) - 2875443773.69
2019-01-04 06:40:13: maker - $503.515120999 ($501.460858115) - 192873.61626
2019-01-04 05:40:11: maker - $501.546497426 ($501.460858115) - 168674.842443
2019-01-03 23:40:13: maker - $501.460858115 ($499.07818905) - 286489.703442
2019-01-03 16:40:11: tether - $1.028730679 ($1.0279344706) - 3949968403.68
2019-01-03 04:40:10: iota - $0.396099426 ($0.3947107462) - 15042109.3333
2019-01-02 23:40:11: maker - $499.07818905 ($495.72226567) - 534033.700371
2019-01-02 23:40:11: iota - $0.3947107462 ($0.3710553287) - 14441910.1117
2019-01-02 23:40:11: eos - $2.9005517863 ($2.850353578) - 809812645.562
2019-01-02 23:40:10: ethereum - $156.177957699 ($145.714139865) - 3316865829.58
2019-01-02 22:40:11: iota - $0.3868380813 ($0.3710553287) - 13049216.4644
2019-01-02 22:40:11: eos - $2.8703851507 ($2.850353578) - 799470640.763
2019-01-02 22:40:10: ethereum - $155.092310767 ($145.714139865) - 3267978268.09
2019-01-02 21:40:12: iota - $0.3882604326 ($0.3710553287) - 12952102.0996
2019-01-02 21:40:12: eos - $2.8558375032 ($2.850353578) - 798069759.048
2019-01-02 21:40:11: ethereum - $153.518906191 ($145.714139865) - 3186957825.82
2019-01-02 20:40:11: iota - $0.3857446969 ($0.3710553287) - 12749106.5839
2019-01-02 20:40:11: eos - $2.8507490384 ($2.850353578) - 800995489.475
2019-01-02 20:40:10: ethereum - $152.358000393 ($145.714139865) - 3184021935.8
2019-01-02 19:40:11: iota - $0.3858199302 ($0.3710553287) - 13061602.6769
2019-01-02 19:40:11: ethereum - $151.391000145 ($145.714139865) - 3266258253.14
2019-01-02 18:40:11: maker - $496.125167828 ($495.72226567) - 581670.32205
2019-01-02 18:40:10: iota - $0.3866246207 ($0.3710553287) - 13117711.9777
2019-01-02 18:40:10: ethereum - $151.132903174 ($145.714139865) - 3150176752.71
2019-01-02 17:40:12: maker - $496.992406366 ($495.72226567) - 537897.628577
2019-01-02 17:40:11: iota - $0.3884806331 ($0.3710553287) - 12933717.4563
2019-01-02 17:40:11: ethereum - $151.391551033 ($145.714139865) - 3116947840.26
2019-01-02 16:40:10: iota - $0.3839230814 ($0.3710553287) - 12174232.9492
2019-01-02 16:40:10: ethereum - $151.311537495 ($145.714139865) - 2998945926.55
2019-01-02 15:40:11: iota - $0.3826997288 ($0.3710553287) - 11399876.3174
2019-01-02 15:40:10: ethereum - $151.644849664 ($145.714139865) - 2912589908.66
2019-01-02 14:40:10: iota - $0.3825451564 ($0.3710553287) - 11108851.5767
2019-01-02 14:40:10: ethereum - $152.429347854 ($145.714139865) - 2872662096.89
2019-01-02 13:40:10: iota - $0.3787973159 ($0.3710553287) - 10286419.9337
2019-01-02 13:40:10: ethereum - $150.940349567 ($145.714139865) - 2881094046.87
2019-01-02 12:40:10: iota - $0.3720858695 ($0.3710553287) - 9686070.95016
2019-01-02 12:40:10: ethereum - $148.852449632 ($145.714139865) - 2781311025.64
2019-01-02 11:40:11: iota - $0.3731502314 ($0.3710553287) - 9576209.17487
2019-01-02 11:40:11: ethereum - $150.103364008 ($145.714139865) - 2740879388
2019-01-02 10:40:13: iota - $0.3714990075 ($0.3710553287) - 9432808.91509
2019-01-02 10:40:12: ethereum - $147.155150867 ($145.714139865) - 2599578448.97
2019-01-02 09:40:12: iota - $0.3717938291 ($0.3710553287) - 9428066.81762
2019-01-02 09:40:11: ethereum - $146.220222485 ($145.714139865) - 2554142622.35
2019-01-02 08:40:10: ethereum - $146.352466582 ($145.714139865) - 2520672319.28
2019-01-01 15:40:10: paragon - $7.885651967 ($0.1341981749) - 11347960.1164
2019-01-01 14:40:11: paragon - $7.6049720456 ($0.1341981749) - 24791.6277989
2019-01-01 13:40:11: paragon - $4.7370580784 ($0.1341981749) - 1853240.18574
2019-01-01 12:40:10: paragon - $9.6474257304 ($0.1341981749) - 10723.9845915
2018-12-31 16:40:11: binance-coin - $6.2128947726 ($6.2055591787) - 31890609.2471
2018-12-31 10:40:12: binance-coin - $6.2772162291 ($6.2055591787) - 30875306.1493
2018-12-31 09:40:12: binance-coin - $6.2353378401 ($6.2055591787) - 30438067.2245
2018-12-31 07:40:10: binance-coin - $6.3215439872 ($6.2055591787) - 29910842.374
2018-12-31 06:40:11: binance-coin - $6.2564131197 ($6.2055591787) - 28193256.3401
2018-12-31 05:40:14: binance-coin - $6.2493804051 ($6.2055591787) - 27841260.3357
2018-12-29 23:40:14: maker - $495.72226567 ($486.06792468) - 305205.989994
2018-12-29 23:40:14: iota - $0.3710553287 ($0.3656685112) - 10752692.1269
2018-12-29 23:40:13: ethereum - $145.714139865 ($143.762886155) - 3148394889.12
2018-12-29 22:40:10: maker - $494.803157677 ($486.06792468) - 295043.494542
2018-12-29 22:40:10: iota - $0.3687088536 ($0.3656685112) - 10930988.8196
2018-12-29 22:40:10: ethereum - $145.29847605 ($143.762886155) - 3125733224.08
2018-12-29 14:40:10: tether - $1.0304288543 ($1.0279344706) - 5127834871.37
2018-12-29 12:40:10: tether - $1.0282395931 ($1.0279344706) - 5073969281.45
2018-12-29 11:40:10: tether - $1.0301216413 ($1.0279344706) - 5068715315.7
2018-12-29 10:40:11: tether - $1.033842553 ($1.0279344706) - 4968351551.23
2018-12-29 09:40:10: tether - $1.0279832815 ($1.0279344706) - 4856141967.67
2018-12-29 04:40:11: tether - $1.0280767277 ($1.0279344706) - 4757296658.53
2018-12-29 02:40:09: tether - $1.0290530686 ($1.0279344706) - 4726765446.46
2018-12-29 00:40:13: iota - $0.3658783776 ($0.3656685112) - 15674045.6608
2018-12-28 23:40:10: iota - $0.3656685112 ($0.3602466649) - 15616289.0321
2018-12-28 23:40:10: tether - $1.0279344706 ($1.0263566877) - 4649135983.7
2018-12-28 22:40:14: iota - $0.3678518769 ($0.3602466649) - 15461480.1267
2018-12-28 22:40:13: tether - $1.0271008924 ($1.0263566877) - 4673631202.73
2018-12-28 21:40:11: iota - $0.366396783 ($0.3602466649) - 15075699.0263
2018-12-28 21:40:10: tether - $1.0274337014 ($1.0263566877) - 4673475715.39
2018-12-28 20:40:10: tether - $1.0290570304 ($1.0263566877) - 4675882048.17
2018-12-28 19:40:12: iota - $0.3624333792 ($0.3602466649) - 14987560.6586
2018-12-27 23:40:12: tether - $1.0263566877 ($1.0232908804) - 3942382592.58
2018-12-27 20:40:12: tether - $1.0266155662 ($1.0232908804) - 3896706585.3
2018-12-27 19:40:10: tether - $1.0259672279 ($1.0232908804) - 3798438615.97
2018-12-27 18:40:12: tether - $1.0239678545 ($1.0232908804) - 3698564233.4
2018-12-27 01:41:05: ethereum-classic - $5.5542380559 ($5.5364801357) - 242383162.572
2018-12-26 23:40:57: ethereum-classic - $5.5364801357 ($5.2758098375) - 202507578.112
2018-12-26 22:40:58: ethereum-classic - $5.2997536328 ($5.2758098375) - 179537839.074
2018-12-26 22:40:57: tether - $1.0233048764 ($1.0232908804) - 4486755128.29
2018-12-26 21:40:57: tether - $1.0238810726 ($1.0232908804) - 4440044757.85
2018-12-26 08:40:54: tether - $1.0243346311 ($1.0232908804) - 4994991647.8
2018-12-25 23:40:57: tether - $1.0232908804 ($1.0205180764) - 5534288563.33
2018-12-25 21:41:19: tether - $1.0210409162 ($1.0205180764) - 5506529334.53
2018-12-25 20:41:10: tether - $1.024806518 ($1.0205180764) - 5560478583.33
2018-12-25 17:40:57: tether - $1.0215939439 ($1.0205180764) - 5604519493.25
2018-12-25 16:40:59: tether - $1.0231352301 ($1.0205180764) - 5744251529.58
2018-12-25 14:41:01: tether - $1.020807411 ($1.0205180764) - 6141915616.38
2018-12-25 11:40:56: tether - $1.0226345443 ($1.0205180764) - 6093548079.38
2018-12-25 03:40:59: tether - $1.0222464329 ($1.0205180764) - 6542293314.99
2018-12-25 00:41:14: tether - $1.0245465311 ($1.0205180764) - 6847516250.58
2018-12-24 23:41:04: 0x - $0.3665250323 ($0.3518785768) - 15951828.0439
2018-12-24 23:41:04: omisego - $1.7005273429 ($1.6758541732) - 54934959.4464
2018-12-24 23:41:03: qtum - $2.7234045179 ($2.7062850194) - 308680337.839
2018-12-24 23:41:03: vechain - $0.0048532888 ($0.0047161785) - 11764258.3919
2018-12-24 23:41:02: bitcoin-gold - $15.5497057637 ($15.3564422142) - 6581005.0857
2018-12-24 23:41:02: tezos - $0.537043922 ($0.5118662623) - 1664040.74795
2018-12-24 23:41:02: maker - $486.06792468 ($448.446328894) - 1159897.28603
2018-12-24 23:41:02: zcash - $68.9880951898 ($65.1664880033) - 174238233.553
2018-12-24 23:41:01: neo - $8.5897742111 ($7.7058278413) - 205965865.676
2018-12-24 23:41:01: ethereum-classic - $5.2758098375 ($4.9083951516) - 194176311.44
2018-12-24 23:41:01: nem - $0.076969766 ($0.0755198873) - 12259237.7753
2018-12-24 23:41:00: dash - $94.1057904971 ($93.3974793734) - 166660104.142
2018-12-24 23:41:00: binance-coin - $6.2055591787 ($6.0589384933) - 30405479.6395
2018-12-24 23:40:59: monero - $56.6573931414 ($54.9897077875) - 21337033.8839
2018-12-24 23:40:59: cardano - $0.0464972384 ($0.0444424054) - 58151939.7039
2018-12-24 23:40:58: tron - $0.0214487406 ($0.0210391353) - 190230127.207
2018-12-24 23:40:58: litecoin - $34.6372866011 ($33.5647381045) - 563579119.369
2018-12-24 23:40:58: stellar - $0.1347654851 ($0.1260828235) - 171868530.662
2018-12-24 23:40:58: eos - $2.850353578 ($2.8102549833) - 1225529897.18
2018-12-24 23:40:57: ethereum - $143.762886155 ($131.15586279) - 4392523264.2
2018-12-24 23:40:57: ripple - $0.4146712559 ($0.3767370654) - 1701055916.68
2018-12-24 22:41:04: 0x - $0.3651508839 ($0.3518785768) - 15912360.5332
2018-12-24 22:41:03: omisego - $1.6870729271 ($1.6758541732) - 54790278.0918
2018-12-24 22:41:03: qtum - $2.7306299253 ($2.7062850194) - 312541035.586
2018-12-24 22:41:03: vechain - $0.0048716062 ($0.0047161785) - 11773105.4666
2018-12-24 22:41:02: bitcoin-gold - $15.6781440806 ($15.3564422142) - 6583666.34245
2018-12-24 22:41:02: tezos - $0.5366864891 ($0.5118662623) - 1665331.39234
2018-12-24 22:41:02: maker - $489.558543415 ($448.446328894) - 1201350.87702
2018-12-24 22:41:02: zcash - $68.3718813463 ($65.1664880033) - 173999800.12
2018-12-24 22:41:01: neo - $8.4266748701 ($7.7058278413) - 204486780.391