Blockchain Information Management System


News Feed (Good, Bad, Neutral):


BTC $6704.08668349
1h -0.05%
24h -0.02%
7d 3.02%


Breakouts

2018-09-24 03:41:02: steem - $0.9060165712 ($0.9050044347) - 2735957.03857
2018-09-24 03:41:02: siacoin - $0.0071007113 ($0.006927086) - 26991117.6855
2018-09-24 03:41:01: icon - $0.7249451958 ($0.7105127253) - 17945964.4334
2018-09-24 03:41:01: decred - $39.0489813535 ($38.686277487) - 728047.50061
2018-09-24 03:41:01: 0x - $0.6522151095 ($0.6415762079) - 9477933.77184
2018-09-24 03:41:01: bitcoin-gold - $22.5426348583 ($22.5088450332) - 6260000.40034
2018-09-24 03:41:00: bytecoin-bcn - $0.0021605695 ($0.0020751691) - 3017078.71766
2018-09-24 03:41:00: zcash - $133.152113801 ($130.633057341) - 123822827.914
2018-09-24 03:41:00: iota - $0.6123662591 ($0.6120205825) - 26731355.6823
2018-09-24 03:41:00: cardano - $0.0904921455 ($0.0902198225) - 139979802.031
2018-09-24 03:40:59: ripple - $0.5780973047 ($0.5703201191) - 916210702.936
2018-09-24 02:41:00: steem - $0.9097716255 ($0.9050044347) - 2780871.05388
2018-09-24 02:41:00: siacoin - $0.007052182 ($0.006927086) - 26803475.3916
2018-09-24 02:40:59: icon - $0.723490088 ($0.7105127253) - 17307424.2132
2018-09-24 02:40:59: decred - $38.7714307707 ($38.686277487) - 710281.711968
2018-09-24 02:40:59: 0x - $0.6542907673 ($0.6415762079) - 9575005.67439
2018-09-24 02:40:59: qtum - $4.1179617241 ($4.1177625908) - 180766073.39
2018-09-24 02:40:58: bitcoin-gold - $22.5185637486 ($22.5088450332) - 6745522.79446
2018-09-24 02:40:58: bytecoin-bcn - $0.00222168 ($0.0020751691) - 2896897.55559
2018-09-24 02:40:58: zcash - $130.901197152 ($130.633057341) - 121747860.386
2018-09-24 02:40:58: iota - $0.6130646018 ($0.6120205825) - 26756651.9447
2018-09-24 02:40:57: cardano - $0.0906779609 ($0.0902198225) - 141255016.612
2018-09-24 02:40:57: ripple - $0.5713896218 ($0.5703201191) - 981865053.792
2018-09-24 01:40:58: steem - $0.9142176285 ($0.9050044347) - 2890163.4174
2018-09-24 01:40:57: siacoin - $0.0071699711 ($0.006927086) - 25655127.3587
2018-09-24 01:40:57: bitcoin-diamond - $2.0554647301 ($2.0554158323) - 22507564.3793
2018-09-24 01:40:57: decred - $38.9317818696 ($38.686277487) - 747780.337574
2018-09-24 01:40:56: 0x - $0.6535115293 ($0.6415762079) - 9795115.77009
2018-09-24 01:40:56: bytecoin-bcn - $0.0020959565 ($0.0020751691) - 2569667.8652
2018-09-24 01:40:56: cardano - $0.0908366921 ($0.0902198225) - 143344533.591
2018-09-24 01:40:56: ripple - $0.5709879322 ($0.5703201191) - 1007318144.86
2018-09-24 00:40:58: steem - $0.9129609895 ($0.9050044347) - 3075434.10581
2018-09-24 00:40:58: siacoin - $0.0073431982 ($0.006927086) - 24401482.4896
2018-09-24 00:40:58: decred - $38.9688320405 ($38.686277487) - 810406.998336
2018-09-24 00:40:57: 0x - $0.64322563 ($0.6415762079) - 9988442.45689
2018-09-24 00:40:57: bitcoin-gold - $22.5276787453 ($22.5088450332) - 6942227.31781
2018-09-24 00:40:57: stellar - $0.2815620578 ($0.2801130677) - 319300463.078
2018-09-23 23:41:00: steem - $0.9050044347 ($0.8724767574) - 3907466.721
2018-09-23 23:41:00: siacoin - $0.006927086 ($0.0059649605) - 20338820.8267
2018-09-23 23:41:00: bitcoin-diamond - $2.0554158323 ($1.9104879054) - 22011429.387
2018-09-23 23:41:00: decred - $38.686277487 ($38.3831388531) - 819293.756052
2018-09-23 23:40:59: maker - $473.419451745 ($449.217787555) - 99643.8079308
2018-09-23 23:40:59: 0x - $0.6415762079 ($0.6330044756) - 10210585.939
2018-09-23 23:40:59: qtum - $4.1177625908 ($3.9261607813) - 183505799.645
2018-09-23 23:40:59: bytecoin-bcn - $0.0020751691 ($0.00201977) - 2178806.18717
2018-09-23 23:40:59: bitcoin-gold - $22.5088450332 ($22.4359191338) - 7070152.82051
2018-09-23 23:40:58: zcash - $130.633057341 ($125.91969962) - 123881373.508
2018-09-23 23:40:58: nem - $0.1015554243 ($0.0997620157) - 12182231.1083
2018-09-23 23:40:58: neo - $19.5755073579 ($19.5211545502) - 85279539.7534
2018-09-23 23:40:58: iota - $0.6120205825 ($0.6061989111) - 26225928.5235
2018-09-23 23:40:57: cardano - $0.0902198225 ($0.0873139934) - 150111842.455
2018-09-23 23:40:57: litecoin - $61.535092757 ($60.6203834534) - 305783252.001
2018-09-23 23:40:57: stellar - $0.2801130677 ($0.2478311341) - 314563936.678
2018-09-23 23:40:57: ripple - $0.5703201191 ($0.5619478087) - 1078723412.4
2018-09-23 22:41:02: steem - $0.8994223091 ($0.8724767574) - 4129780.79039
2018-09-23 22:41:01: siacoin - $0.0071093533 ($0.0059649605) - 19524759.6764
2018-09-23 22:41:01: bitcoin-diamond - $2.0280165095 ($1.9104879054) - 21783052.8883
2018-09-23 22:41:00: decred - $38.6768006161 ($38.3831388531) - 850942.315339
2018-09-23 22:41:00: 0x - $0.6335003381 ($0.6330044756) - 10190444.359
2018-09-23 22:41:00: maker - $476.560349933 ($449.217787555) - 100157.637074
2018-09-23 22:41:00: qtum - $4.0893520465 ($3.9261607813) - 178644785.726
2018-09-23 22:40:59: bytecoin-bcn - $0.0020200118 ($0.00201977) - 2101892.22117
2018-09-23 22:40:59: bitcoin-gold - $22.4824860363 ($22.4359191338) - 7237781.46458
2018-09-23 22:40:58: zcash - $129.403054768 ($125.91969962) - 122594036.744
2018-09-23 22:40:58: nem - $0.1013384934 ($0.0997620157) - 12145962.3456
2018-09-23 22:40:58: cardano - $0.0890397682 ($0.0873139934) - 147917131.862
2018-09-23 22:40:58: stellar - $0.2795469138 ($0.2478311341) - 309519541.889
2018-09-23 22:40:57: ripple - $0.5629742967 ($0.5619478087) - 1059714682.04
2018-09-23 21:41:01: waves - $2.3276017047 ($2.3019928927) - 17668942.1395
2018-09-23 21:41:01: steem - $0.8988617528 ($0.8724767574) - 4208246.82483
2018-09-23 21:41:01: siacoin - $0.0071939863 ($0.0059649605) - 18832012.9055
2018-09-23 21:41:00: bitcoin-diamond - $2.0336152418 ($1.9104879054) - 21759257.1339
2018-09-23 21:41:00: decred - $38.6086656858 ($38.3831388531) - 807436.426473
2018-09-23 21:41:00: 0x - $0.6360847859 ($0.6330044756) - 10524576.3479
2018-09-23 21:41:00: maker - $478.66772758 ($449.217787555) - 97349.6831912
2018-09-23 21:41:00: qtum - $4.084531647 ($3.9261607813) - 176711992.943
2018-09-23 21:40:59: bitcoin-gold - $22.5486073613 ($22.4359191338) - 7407944.06479
2018-09-23 21:40:59: zcash - $130.901417043 ($125.91969962) - 123080565.925
2018-09-23 21:40:59: nem - $0.101203123 ($0.0997620157) - 12065274.4821
2018-09-23 21:40:58: iota - $0.6063422113 ($0.6061989111) - 26390376.4616
2018-09-23 21:40:58: cardano - $0.0886374333 ($0.0873139934) - 147397298.221
2018-09-23 21:40:58: litecoin - $60.6443125602 ($60.6203834534) - 301134124.701
2018-09-23 21:40:57: stellar - $0.2747478196 ($0.2478311341) - 304026278.969
2018-09-23 21:40:57: ripple - $0.5636141995 ($0.5619478087) - 1084057581.06
2018-09-23 20:41:00: waves - $2.3662625361 ($2.3019928927) - 17423865.892
2018-09-23 20:40:59: steem - $0.893340745 ($0.8724767574) - 4224290.72918
2018-09-23 20:40:59: siacoin - $0.007153853 ($0.0059649605) - 17492668.9222
2018-09-23 20:40:59: bitcoin-diamond - $2.043620264 ($1.9104879054) - 21700390.8908
2018-09-23 20:40:59: decred - $38.7249111798 ($38.3831388531) - 789995.294581
2018-09-23 20:40:58: maker - $483.311847709 ($449.217787555) - 97575.1963783
2018-09-23 20:40:58: qtum - $4.0782045334 ($3.9261607813) - 175630515.014
2018-09-23 20:40:57: bitcoin-gold - $22.5667892438 ($22.4359191338) - 7675825.07116
2018-09-23 20:40:57: zcash - $132.303255656 ($125.91969962) - 123706488.593
2018-09-23 20:40:57: nem - $0.1008262733 ($0.0997620157) - 11902865.6491
2018-09-23 20:40:57: neo - $19.6176062144 ($19.5211545502) - 82372124.6869
2018-09-23 20:40:57: iota - $0.6068939164 ($0.6061989111) - 26332911.7791
2018-09-23 20:40:56: cardano - $0.0897058208 ($0.0873139934) - 146455099.247
2018-09-23 20:40:56: litecoin - $60.7717296152 ($60.6203834534) - 301401297.431
2018-09-23 20:40:56: stellar - $0.2801349037 ($0.2478311341) - 305806865.912
2018-09-23 20:40:56: ripple - $0.5676278601 ($0.5619478087) - 1124429796.48
2018-09-23 19:41:00: waves - $2.4020552508 ($2.3019928927) - 16680694.4155
2018-09-23 19:41:00: steem - $0.9022184527 ($0.8724767574) - 4225183.29035
2018-09-23 19:41:00: siacoin - $0.0073171022 ($0.0059649605) - 14513026.475
2018-09-23 19:40:59: bitcoin-diamond - $2.0344360448 ($1.9104879054) - 21522904.3074
2018-09-23 19:40:59: decred - $38.4628233433 ($38.3831388531) - 718173.004101
2018-09-23 19:40:59: maker - $482.852552039 ($449.217787555) - 97711.3375955
2018-09-23 19:40:59: qtum - $4.0335991711 ($3.9261607813) - 174926190.862
2018-09-23 19:40:59: bitcoin-gold - $22.4471171867 ($22.4359191338) - 7752906.93129
2018-09-23 19:40:58: zcash - $131.275307674 ($125.91969962) - 121639398.65
2018-09-23 19:40:58: nem - $0.1006141526 ($0.0997620157) - 11688354.982
2018-09-23 19:40:57: neo - $19.6914541806 ($19.5211545502) - 81779836.9624
2018-09-23 19:40:57: iota - $0.6076003457 ($0.6061989111) - 25990603.6836
2018-09-23 19:40:57: cardano - $0.0895899158 ($0.0873139934) - 145937552.486
2018-09-23 19:40:57: litecoin - $60.7945866702 ($60.6203834534) - 301433314.636
2018-09-23 19:40:56: stellar - $0.278281639 ($0.2478311341) - 301485021.574
2018-09-23 19:40:56: ripple - $0.5654983451 ($0.5619478087) - 1137889059.95
2018-09-23 18:41:01: waves - $2.3361550213 ($2.3019928927) - 14748247.0157
2018-09-23 18:41:01: steem - $0.886912307 ($0.8724767574) - 4170889.98831
2018-09-23 18:41:01: siacoin - $0.0067227656 ($0.0059649605) - 10837125.8323
2018-09-23 18:41:01: bitcoin-diamond - $2.030650312 ($1.9104879054) - 21479700.5831
2018-09-23 18:41:01: maker - $483.725960203 ($449.217787555) - 101001.155633
2018-09-23 18:40:59: qtum - $4.038042593 ($3.9261607813) - 175836453.884
2018-09-23 18:40:59: bitcoin-gold - $22.5144183929 ($22.4359191338) - 7692775.18116
2018-09-23 18:40:58: zcash - $129.344987756 ($125.91969962) - 119117739.688
2018-09-23 18:40:58: nem - $0.1002739677 ($0.0997620157) - 11654704.0811
2018-09-23 18:40:58: neo - $19.7049750252 ($19.5211545502) - 81744256.286
2018-09-23 18:40:58: iota - $0.6107791361 ($0.6061989111) - 26396888.9611
2018-09-23 18:40:57: cardano - $0.0898001337 ($0.0873139934) - 145248361.19
2018-09-23 18:40:57: litecoin - $60.944104531 ($60.6203834534) - 304942218.976
2018-09-23 18:40:57: stellar - $0.2812121174 ($0.2478311341) - 299548742.483
2018-09-23 18:40:57: ripple - $0.5648142994 ($0.5619478087) - 1150020682.61
2018-09-23 17:41:02: waves - $2.3530472723 ($2.3019928927) - 13298189.883
2018-09-23 17:41:01: siacoin - $0.0065638022 ($0.0059649605) - 10239286.479
2018-09-23 17:41:01: steem - $0.8826561021 ($0.8724767574) - 4263152.06097
2018-09-23 17:41:01: bitcoin-diamond - $2.0219299761 ($1.9104879054) - 21392250.8722
2018-09-23 17:41:01: maker - $466.893623424 ($449.217787555) - 93679.8300135
2018-09-23 17:41:00: qtum - $4.0703834599 ($3.9261607813) - 180188098.511
2018-09-23 17:41:00: bitcoin-gold - $22.503270975 ($22.4359191338) - 7784040.06683
2018-09-23 17:41:00: zcash - $129.957580861 ($125.91969962) - 119514952.796
2018-09-23 17:40:59: nem - $0.1000091851 ($0.0997620157) - 12051034.3309
2018-09-23 17:40:59: neo - $19.7353385386 ($19.5211545502) - 82439369.1621
2018-09-23 17:40:59: iota - $0.6094146207 ($0.6061989111) - 27532388.3236
2018-09-23 17:40:59: cardano - $0.0908463599 ($0.0873139934) - 146038878.447
2018-09-23 17:40:58: litecoin - $60.9280928491 ($60.6203834534) - 312330419.131
2018-09-23 17:40:58: stellar - $0.2826370602 ($0.2478311341) - 297502072.777
2018-09-23 17:40:58: ripple - $0.5644393619 ($0.5619478087) - 1198307288.26
2018-09-23 16:40:59: waves - $2.316918807 ($2.3019928927) - 10560226.7332
2018-09-23 16:40:58: siacoin - $0.0064530788 ($0.0059649605) - 9617705.91877
2018-09-23 16:40:58: steem - $0.877206921 ($0.8724767574) - 4284866.40731
2018-09-23 16:40:58: bitcoin-diamond - $2.0249561479 ($1.9104879054) - 21161010.5949
2018-09-23 16:40:58: decred - $38.4689997931 ($38.3831388531) - 737377.051732
2018-09-23 16:40:57: maker - $473.78597724 ($449.217787555) - 98787.8597034
2018-09-23 16:40:57: qtum - $4.0225333571 ($3.9261607813) - 176004629.982
2018-09-23 16:40:57: zcash - $127.51325652 ($125.91969962) - 115920407.864
2018-09-23 16:40:56: neo - $19.5785287011 ($19.5211545502) - 81044930.2923
2018-09-23 16:40:56: cardano - $0.0884913516 ($0.0873139934) - 139808221.82
2018-09-23 16:40:56: litecoin - $60.6671245068 ($60.6203834534) - 312244657.521
2018-09-23 16:40:56: stellar - $0.2838364904 ($0.2478311341) - 289082714.418
2018-09-23 15:41:01: siacoin - $0.0064422287 ($0.0059649605) - 9218858.38183
2018-09-23 15:41:01: steem - $0.8855200158 ($0.8724767574) - 4515821.24332
2018-09-23 15:41:01: bitcoin-diamond - $2.0052561275 ($1.9104879054) - 20759040.4454
2018-09-23 15:41:00: maker - $470.364601052 ($449.217787555) - 79792.8608451
2018-09-23 15:41:00: qtum - $4.0101756276 ($3.9261607813) - 174267489.914
2018-09-23 15:41:00: bitcoin-gold - $22.4453568837 ($22.4359191338) - 7940601.33595
2018-09-23 15:41:00: zcash - $130.246172114 ($125.91969962) - 117244843.047
2018-09-23 15:40:59: nem - $0.099782353 ($0.0997620157) - 12324098.4893
2018-09-23 15:40:59: neo - $19.6792698055 ($19.5211545502) - 78898328.6856
2018-09-23 15:40:59: iota - $0.607952631 ($0.6061989111) - 26789602.7378
2018-09-23 15:40:59: cardano - $0.0879917144 ($0.0873139934) - 136756349.855
2018-09-23 15:40:58: litecoin - $60.8428462924 ($60.6203834534) - 313905083.507
2018-09-23 15:40:58: stellar - $0.2823832196 ($0.2478311341) - 278750484.13
2018-09-23 15:40:58: ripple - $0.5650416462 ($0.5619478087) - 1239351548.34
2018-09-23 14:41:04: siacoin - $0.0064585378 ($0.0059649605) - 8136723.59601
2018-09-23 14:41:04: steem - $0.8972133762 ($0.8724767574) - 4789169.45387
2018-09-23 14:41:03: bitcoin-diamond - $2.0746754065 ($1.9104879054) - 20494865.3067
2018-09-23 14:41:03: decred - $38.8087337892 ($38.3831388531) - 779498.77071
2018-09-23 14:41:03: maker - $466.32889318 ($449.217787555) - 75455.6271203
2018-09-23 14:41:02: qtum - $4.1440345574 ($3.9261607813) - 175580260.255
2018-09-23 14:41:02: bytecoin-bcn - $0.0020389423 ($0.00201977) - 2037540.0379
2018-09-23 14:41:02: bitcoin-gold - $22.6142682945 ($22.4359191338) - 8134258.54699
2018-09-23 14:41:01: omisego - $3.6950303268 ($3.6755061915) - 34136409.7693
2018-09-23 14:41:01: zcash - $131.317709803 ($125.91969962) - 116477293.285
2018-09-23 14:41:00: nem - $0.1018860028 ($0.0997620157) - 12018949.3071
2018-09-23 14:41:00: ethereum-classic - $11.6476304612 ($11.6450248552) - 151385286.794
2018-09-23 14:41:00: neo - $20.0409598195 ($19.5211545502) - 77116092.9203
2018-09-23 14:41:00: iota - $0.6205095714 ($0.6061989111) - 25878906.8928
2018-09-23 14:40:59: monero - $124.704486273 ($123.458600404) - 42929372.8443
2018-09-23 14:40:59: cardano - $0.0908568315 ($0.0873139934) - 128206128.152
2018-09-23 14:40:59: litecoin - $61.9879546814 ($60.6203834534) - 313833996.759
2018-09-23 14:40:59: stellar - $0.2888893816 ($0.2478311341) - 261497995.344
2018-09-23 14:40:58: ripple - $0.5688435719 ($0.5619478087) - 1287135809.7
2018-09-23 13:41:07: siacoin - $0.0064249348 ($0.0059649605) - 7752671.88853
2018-09-23 13:41:07: steem - $0.8870373011 ($0.8724767574) - 4797687.02896
2018-09-23 13:41:06: bitcoin-diamond - $2.0181444656 ($1.9104879054) - 19792956.6312
2018-09-23 13:41:06: decred - $38.4751577268 ($38.3831388531) - 774998.350669
2018-09-23 13:41:06: maker - $468.619548614 ($449.217787555) - 89109.7846492
2018-09-23 13:41:06: qtum - $4.0640859795 ($3.9261607813) - 180469062.517
2018-09-23 13:41:05: bytecoin-bcn - $0.0020460175 ($0.00201977) - 2010404.22455
2018-09-23 13:41:05: bitcoin-gold - $22.5552834396 ($22.4359191338) - 8227342.97111
2018-09-23 13:41:04: zcash - $129.103002508 ($125.91969962) - 113352944.508
2018-09-23 13:41:04: nem - $0.0999284869 ($0.0997620157) - 11505095.1112
2018-09-23 13:41:04: neo - $19.6719880307 ($19.5211545502) - 75089057.324
2018-09-23 13:41:03: iota - $0.6149741617 ($0.6061989111) - 25475109.6573
2018-09-23 13:41:03: monero - $125.532489894 ($123.458600404) - 41313496.6093
2018-09-23 13:41:03: cardano - $0.0895232752 ($0.0873139934) - 124169329.031
2018-09-23 13:41:03: litecoin - $61.8653633155 ($60.6203834534) - 311119926.957
2018-09-23 13:41:02: stellar - $0.2826715426 ($0.2478311341) - 233786740.733
2018-09-23 13:41:02: ripple - $0.5673657243 ($0.5619478087) - 1308588855.37
2018-09-23 12:41:06: siacoin - $0.0064912928 ($0.0059649605) - 7202646.69006
2018-09-23 12:41:06: aeternity - $1.0365136398 ($1.0352711079) - 6445066.66793
2018-09-23 12:41:05: steem - $0.8872839373 ($0.8724767574) - 4721803.15749
2018-09-23 12:41:05: bitcoin-diamond - $2.0188105279 ($1.9104879054) - 19635975.5855
2018-09-23 12:41:05: decred - $38.5989876632 ($38.3831388531) - 774678.975885
2018-09-23 12:41:05: maker - $487.134887302 ($449.217787555) - 134461.631986
2018-09-23 12:41:04: qtum - $4.0713949115 ($3.9261607813) - 186276172.594
2018-09-23 12:41:04: bytecoin-bcn - $0.0020353026 ($0.00201977) - 1964813.16507
2018-09-23 12:41:04: bitcoin-gold - $22.7584743893 ($22.4359191338) - 8124884.50212
2018-09-23 12:41:03: omisego - $3.6931957051 ($3.6755061915) - 33060625.4637
2018-09-23 12:41:03: zcash - $131.426985895 ($125.91969962) - 113660188.297
2018-09-23 12:41:03: nem - $0.1007050495 ($0.0997620157) - 11543144.1466
2018-09-23 12:41:03: neo - $19.8878945698 ($19.5211545502) - 74746643.5572
2018-09-23 12:41:02: iota - $0.6158533798 ($0.6061989111) - 25425564.4454
2018-09-23 12:41:02: dash - $208.634736208 ($208.179100805) - 157098022.163
2018-09-23 12:41:02: monero - $126.056277968 ($123.458600404) - 39275523.7892
2018-09-23 12:41:02: cardano - $0.0900396004 ($0.0873139934) - 121401726.912
2018-09-23 12:41:01: litecoin - $62.2631921499 ($60.6203834534) - 311843597.196
2018-09-23 12:41:01: stellar - $0.2805019594 ($0.2478311341) - 221806071.619
2018-09-23 12:41:01: ripple - $0.5681126855 ($0.5619478087) - 1368633558
2018-09-23 12:41:00: bitcoin - $6748.14768775 ($6743.9219865) - 4187343083.53
2018-09-23 11:41:03: siacoin - $0.0065435656 ($0.0059649605) - 6637512.76178
2018-09-23 11:41:03: aeternity - $1.0426666976 ($1.0352711079) - 6408898.70617
2018-09-23 11:41:03: steem - $0.90357002 ($0.8724767574) - 4546810.43481
2018-09-23 11:41:02: bitcoin-diamond - $2.0391000501 ($1.9104879054) - 19318277.1233
2018-09-23 11:41:02: decred - $38.6589516145 ($38.3831388531) - 752384.478122
2018-09-23 11:41:02: maker - $488.64721499 ($449.217787555) - 135872.294127
2018-09-23 11:41:01: qtum - $4.1561044131 ($3.9261607813) - 184410141.573
2018-09-23 11:41:01: bytecoin-bcn - $0.0020525765 ($0.00201977) - 1955015.0968
2018-09-23 11:41:01: bitcoin-gold - $22.7465442704 ($22.4359191338) - 8162903.4489
2018-09-23 11:41:01: omisego - $3.7498586765 ($3.6755061915) - 32285244.1024
2018-09-23 11:41:00: zcash - $131.946803564 ($125.91969962) - 112145783.104
2018-09-23 11:41:00: nem - $0.1024431216 ($0.0997620157) - 11021107.7326
2018-09-23 11:41:00: ethereum-classic - $11.6774033401 ($11.6450248552) - 151281691.372
2018-09-23 11:40:59: neo - $20.2320647473 ($19.5211545502) - 72963674.8349
2018-09-23 11:40:59: iota - $0.625992953 ($0.6061989111) - 24974396.8274
2018-09-23 11:40:59: dash - $209.575499101 ($208.179100805) - 157355000.652
2018-09-23 11:40:58: monero - $127.107065485 ($123.458600404) - 37302318.0238
2018-09-23 11:40:58: cardano - $0.0930507354 ($0.0873139934) - 115237170.156
2018-09-23 11:40:58: litecoin - $62.5517596777 ($60.6203834534) - 310802125.948
2018-09-23 11:40:58: stellar - $0.2903667177 ($0.2478311341) - 206172660.697
2018-09-23 11:40:57: bitcoin-cash - $500.107954494 ($495.999351157) - 375617858.614
2018-09-23 11:40:56: ripple - $0.5876619722 ($0.5619478087) - 1371057239.35
2018-09-23 11:40:56: ethereum - $246.34319202 ($245.771164569) - 1619714203.45
2018-09-23 11:40:56: bitcoin - $6755.10027036 ($6743.9219865) - 4155657927.92
2018-09-23 10:41:02: siacoin - $0.0062900718 ($0.0059649605) - 2983729.53963
2018-09-23 10:41:02: aeternity - $1.0425578793 ($1.0352711079) - 6388951.66017
2018-09-23 10:41:02: steem - $0.9040035127 ($0.8724767574) - 4411163.75741
2018-09-23 10:41:02: bitcoin-diamond - $2.069481608 ($1.9104879054) - 19018236.7093
2018-09-23 10:41:01: maker - $487.863111944 ($449.217787555) - 140460.888608
2018-09-23 10:41:01: qtum - $4.1660238408 ($3.9261607813) - 185401312.223
2018-09-23 10:41:01: bytecoin-bcn - $0.002033559 ($0.00201977) - 1838443.29107
2018-09-23 10:41:01: bitcoin-gold - $22.7016108169 ($22.4359191338) - 8431886.65209
2018-09-23 10:41:00: omisego - $3.7263839589 ($3.6755061915) - 32133008.0273
2018-09-23 10:41:00: zcash - $132.672164832 ($125.91969962) - 112605641.164
2018-09-23 10:41:00: nem - $0.1002560704 ($0.0997620157) - 10270283.3073
2018-09-23 10:41:00: ethereum-classic - $11.717119026 ($11.6450248552) - 150293075.725
2018-09-23 10:40:59: neo - $19.9038422468 ($19.5211545502) - 65697060.6497
2018-09-23 10:40:59: iota - $0.6215902187 ($0.6061989111) - 24873721.9302
2018-09-23 10:40:59: dash - $210.285503009 ($208.179100805) - 157428242.146
2018-09-23 10:40:59: monero - $127.132478032 ($123.458600404) - 37108455.4496
2018-09-23 10:40:58: cardano - $0.0923876979 ($0.0873139934) - 113176452.618
2018-09-23 10:40:58: litecoin - $63.0008337104 ($60.6203834534) - 308138943.087
2018-09-23 10:40:58: stellar - $0.2953983648 ($0.2478311341) - 189696908.815
2018-09-23 10:40:57: bitcoin-cash - $500.485200378 ($495.999351157) - 376251745.911
2018-09-23 10:40:57: ripple - $0.5838246851 ($0.5619478087) - 1423551956.81
2018-09-23 10:40:57: bitcoin - $6761.97944121 ($6743.9219865) - 4167572196.44
2018-09-23 09:41:03: siacoin - $0.0060204543 ($0.0059649605) - 2474522.72483
2018-09-23 09:41:03: steem - $0.9154667187 ($0.8724767574) - 4230095.11756
2018-09-23 09:41:02: bitcoin-diamond - $2.0783125173 ($1.9104879054) - 18624727.5807
2018-09-23 09:41:02: decred - $38.6437169904 ($38.3831388531) - 724043.24032
2018-09-23 09:41:02: maker - $477.645787784 ($449.217787555) - 131480.852394
2018-09-23 09:41:01: bytecoin-bcn - $0.0020236063 ($0.00201977) - 1671539.51469
2018-09-23 09:41:01: qtum - $4.2448623552 ($3.9261607813) - 181846050.873
2018-09-23 09:41:01: bitcoin-gold - $22.6228214957 ($22.4359191338) - 8413678.38158
2018-09-23 09:41:01: omisego - $3.7433532216 ($3.6755061915) - 31383604.7772
2018-09-23 09:41:00: zcash - $133.655127189 ($125.91969962) - 113997860.919
2018-09-23 09:41:00: nem - $0.1017851481 ($0.0997620157) - 9841855.2748
2018-09-23 09:41:00: binance-coin - $10.3645299292 ($10.3584233883) - 21013224.645
2018-09-23 09:41:00: ethereum-classic - $11.6612545102 ($11.6450248552) - 150903556.474
2018-09-23 09:40:59: neo - $19.7612855428 ($19.5211545502) - 64646438.5914
2018-09-23 09:40:59: iota - $0.629787163 ($0.6061989111) - 24330997.9502
2018-09-23 09:40:59: dash - $210.346493101 ($208.179100805) - 155755318.707
2018-09-23 09:40:59: monero - $127.779899453 ($123.458600404) - 35751978.5579
2018-09-23 09:40:58: cardano - $0.0931752262 ($0.0873139934) - 103926487.976
2018-09-23 09:40:58: litecoin - $62.9177516025 ($60.6203834534) - 299178484.608
2018-09-23 09:40:58: stellar - $0.2883972225 ($0.2478311341) - 154747735.126
2018-09-23 09:40:58: bitcoin-cash - $501.050228534 ($495.999351157) - 369182988.214
2018-09-23 09:40:57: ripple - $0.5820612796 ($0.5619478087) - 1459354656.55
2018-09-23 08:41:01: steem - $0.8951721552 ($0.8724767574) - 4093204.1431
2018-09-23 08:41:01: bitcoin-diamond - $2.1184427518 ($1.9104879054) - 17884518.4652
2018-09-23 08:41:01: maker - $488.659886835 ($449.217787555) - 126776.681914
2018-09-23 08:41:00: qtum - $4.0103365002 ($3.9261607813) - 156004223.328
2018-09-23 08:41:00: bitcoin-gold - $22.5478095703 ($22.4359191338) - 8587308.45777
2018-09-23 08:41:00: zcash - $133.405351128 ($125.91969962) - 112651532.143
2018-09-23 08:41:00: iota - $0.6211165808 ($0.6061989111) - 24566867.794
2018-09-23 08:40:59: dash - $208.608046745 ($208.179100805) - 154700788.113
2018-09-23 08:40:59: monero - $126.716496419 ($123.458600404) - 35069811.8811
2018-09-23 08:40:59: cardano - $0.0908133345 ($0.0873139934) - 98001663.4398
2018-09-23 08:40:58: litecoin - $61.4316175989 ($60.6203834534) - 291671552.033
2018-09-23 08:40:58: stellar - $0.2702977368 ($0.2478311341) - 115934436.056
2018-09-23 08:40:58: ripple - $0.5790894133 ($0.5619478087) - 1536832356.05
2018-09-23 07:41:00: steem - $0.8929009917 ($0.8724767574) - 4022275.36123
2018-09-23 07:41:00: bitcoin-diamond - $2.0126829799 ($1.9104879054) - 16755873.507
2018-09-23 07:40:59: qtum - $4.0244307611 ($3.9261607813) - 154282077.886
2018-09-23 07:40:59: maker - $497.403451613 ($449.217787555) - 133681.93077
2018-09-23 07:40:59: zcash - $130.492048159 ($125.91969962) - 110013630.707
2018-09-23 07:40:59: iota - $0.6087382724 ($0.6061989111) - 24529682.2277
2018-09-23 07:40:58: monero - $126.939241562 ($123.458600404) - 35290692.9749
2018-09-23 07:40:57: cardano - $0.0906559791 ($0.0873139934) - 96390290.5807
2018-09-23 07:40:57: litecoin - $61.0961925718 ($60.6203834534) - 292439608.154
2018-09-23 07:40:57: stellar - $0.2677118396 ($0.2478311341) - 112536386.632
2018-09-23 07:40:57: ripple - $0.5786781827 ($0.5619478087) - 1619757186.84
2018-09-23 06:41:00: steem - $0.8941438704 ($0.8724767574) - 3962185.47257
2018-09-23 06:41:00: bitcoin-diamond - $2.0292893128 ($1.9104879054) - 16104821.4113
2018-09-23 06:41:00: maker - $454.464205457 ($449.217787555) - 99075.7183329
2018-09-23 06:40:59: zcash - $130.729104096 ($125.91969962) - 108790085.228
2018-09-23 06:40:59: iota - $0.6092061926 ($0.6061989111) - 24406404.6083
2018-09-23 06:40:59: monero - $126.976581512 ($123.458600404) - 32880863.5377
2018-09-23 06:40:59: cardano - $0.0899244713 ($0.0873139934) - 81699175.169
2018-09-23 06:40:58: litecoin - $61.1695923222 ($60.6203834534) - 292857145.521
2018-09-23 06:40:58: stellar - $0.2679513893 ($0.2478311341) - 109434725.779
2018-09-23 06:40:58: ripple - $0.5779702464 ($0.5619478087) - 1674408262.84
2018-09-23 05:41:17: steem - $0.8848476725 ($0.8724767574) - 3814257.32752
2018-09-23 05:41:16: bitcoin-diamond - $2.0719694587 ($1.9104879054) - 15313260.6149
2018-09-23 05:41:16: maker - $495.867333562 ($449.217787555) - 133383.926363
2018-09-23 05:41:16: zcash - $127.97521228 ($125.91969962) - 103176462.413
2018-09-23 05:41:16: iota - $0.6072308134 ($0.6061989111) - 24643361.9309
2018-09-23 05:41:15: monero - $124.120163803 ($123.458600404) - 26913918.8993
2018-09-23 05:41:15: litecoin - $61.6566815668 ($60.6203834534) - 291927458.262
2018-09-23 05:41:14: stellar - $0.271063569 ($0.2478311341) - 100693583.252
2018-09-23 05:41:14: ripple - $0.5848549736 ($0.5619478087) - 1807518081.14
2018-09-23 04:41:00: steem - $0.8757542941 ($0.8724767574) - 3883144.04824
2018-09-23 04:40:59: bitcoin-diamond - $2.1269640342 ($1.9104879054) - 14405089.5454
2018-09-23 04:40:59: maker - $454.946575785 ($449.217787555) - 124860.904893
2018-09-23 04:40:59: zcash - $127.049029295 ($125.91969962) - 102772820.142
2018-09-23 04:40:59: iota - $0.6072222384 ($0.6061989111) - 24674202.0148
2018-09-23 04:40:58: litecoin - $61.1666768422 ($60.6203834534) - 288264235.689
2018-09-23 04:40:58: stellar - $0.2566577038 ($0.2478311341) - 94341206.0261
2018-09-23 04:40:58: ripple - $0.5857608565 ($0.5619478087) - 2103672254.88
2018-09-23 03:41:03: steem - $0.8733809666 ($0.8724767574) - 3956144.36329
2018-09-23 03:41:03: bitcoin-diamond - $2.1396879619 ($1.9104879054) - 11829310.8804
2018-09-23 03:41:02: maker - $455.421144838 ($449.217787555) - 123088.986958
2018-09-23 03:41:02: litecoin - $61.0357343238 ($60.6203834534) - 285892665.138
2018-09-23 03:41:02: stellar - $0.2592602554 ($0.2478311341) - 93681637.5018
2018-09-23 03:41:02: ripple - $0.5883475928 ($0.5619478087) - 2221258072.44
2018-09-23 02:40:56: bitcoin-diamond - $1.947924464 ($1.9104879054) - 3929397.30526
2018-09-23 02:40:55: maker - $451.258800553 ($449.217787555) - 113726.145156
2018-09-23 02:40:55: bytecoin-bcn - $0.0020209294 ($0.00201977) - 1576637.17464
2018-09-23 02:40:55: stellar - $0.2604103297 ($0.2478311341) - 92008480.5287
2018-09-23 02:40:54: ripple - $0.5709801455 ($0.5619478087) - 2178282038.71
2018-09-23 01:40:57: maker - $460.477377904 ($449.217787555) - 109191.708323
2018-09-23 01:40:57: stellar - $0.2561981817 ($0.2478311341) - 91098422.6755
2018-09-23 01:40:57: ripple - $0.5644966915 ($0.5619478087) - 2309519263.86
2018-09-23 00:40:59: steem - $0.8834900944 ($0.8724767574) - 4934984.2962
2018-09-23 00:40:58: maker - $457.443093697 ($449.217787555) - 108548.242554
2018-09-23 00:40:58: bytecoin-bcn - $0.0020210526 ($0.00201977) - 1622487.65196
2018-09-23 00:40:58: iota - $0.6069347098 ($0.6061989111) - 30133539.8114
2018-09-23 00:40:58: ripple - $0.5686726331 ($0.5619478087) - 2375429579.8
2018-09-22 23:40:59: steem - $0.8724767574 ($0.8576902586) - 4280922.87103
2018-09-22 23:40:58: maker - $449.217787555 ($438.367835968) - 89269.9647722
2018-09-22 23:40:58: bytecoin-bcn - $0.00201977 ($0.0020174974) - 1682748.64032
2018-09-22 23:40:58: ripple - $0.5619478087 ($0.5556443966) - 2379672981.65
2018-09-22 22:40:57: maker - $470.783868521 ($438.367835968) - 93456.8832587
2018-09-22 22:40:56: ripple - $0.561827995 ($0.5556443966) - 2457301480.37
2018-09-22 21:40:55: steem - $0.860566869 ($0.8576902586) - 3948123.44185
2018-09-22 21:40:55: maker - $451.451763755 ($438.367835968) - 89710.7491594
2018-09-22 21:40:55: litecoin - $60.6227110845 ($60.6203834534) - 304041304.969
2018-09-22 21:40:54: ripple - $0.5659793248 ($0.5556443966) - 2524294729.34
2018-09-22 20:40:55: maker - $449.328689906 ($438.367835968) - 104421.606185
2018-09-22 20:40:55: iota - $0.6095452261 ($0.6061989111) - 36578663.4051
2018-09-22 20:40:55: ripple - $0.5661072952 ($0.5556443966) - 2651134628.78
2018-09-22 19:40:56: maker - $449.328668398 ($438.367835968) - 154754.58049
2018-09-22 19:40:56: iota - $0.6110321651 ($0.6061989111) - 38731873.3023
2018-09-22 18:40:58: maker - $445.748925401 ($438.367835968) - 395185.185099
2018-09-22 18:40:57: iota - $0.6089748 ($0.6061989111) - 40438295.8704
2018-09-22 18:40:57: litecoin - $60.930863034 ($60.6203834534) - 347553598.328
2018-09-22 18:40:57: ripple - $0.5559293416 ($0.5556443966) - 2822330508.34
2018-09-22 17:40:58: maker - $442.832449609 ($438.367835968) - 519249.024788
2018-09-22 17:40:58: ripple - $0.5595562365 ($0.5556443966) - 2900988193.67
2018-09-22 16:40:58: maker - $442.689836757 ($438.367835968) - 597066.879601
2018-09-22 16:40:57: ripple - $0.5561971009 ($0.5556443966) - 3135181102.32
2018-09-22 15:40:59: maker - $441.071368188 ($438.367835968) - 615960.821338
2018-09-22 14:40:55: ripple - $0.5747501848 ($0.5556443966) - 4347355456.45
2018-09-22 13:40:56: maker - $440.358814364 ($438.367835968) - 842498.580384
2018-09-22 13:40:56: ripple - $0.5815046579 ($0.5556443966) - 4691557017.75
2018-09-22 12:40:56: ripple - $0.5677708036 ($0.5556443966) - 4625725821.68
2018-09-22 11:40:59: ripple - $0.5706040493 ($0.5556443966) - 4876176352.09
2018-09-22 10:40:57: ripple - $0.5797997472 ($0.5556443966) - 4961562106.52
2018-09-22 09:40:57: ripple - $0.5669331207 ($0.5556443966) - 4836767832.34
2018-09-22 08:40:57: ripple - $0.5707007836 ($0.5556443966) - 4776733495.44
2018-09-22 07:40:57: ripple - $0.5764248175 ($0.5556443966) - 4767017703.06
2018-09-22 06:40:56: monero - $123.677838818 ($123.458600404) - 43018018.3577
2018-09-22 06:40:56: ripple - $0.5735566422 ($0.5556443966) - 4760174686.15
2018-09-22 05:40:56: ripple - $0.5849415133 ($0.5556443966) - 4719723798.55
2018-09-22 04:40:59: siacoin - $0.0060119759 ($0.0059649605) - 6305873.61938
2018-09-22 04:40:59: steem - $0.862581927 ($0.8576902586) - 5733400.10963
2018-09-22 04:40:58: iota - $0.611438044 ($0.6061989111) - 54296610.0461
2018-09-22 04:40:58: monero - $123.7299948 ($123.458600404) - 44049524.7424
2018-09-22 04:40:58: ripple - $0.5792334712 ($0.5556443966) - 4417438634.26
2018-09-22 03:40:57: siacoin - $0.0059994774 ($0.0059649605) - 6448091.6744
2018-09-22 02:41:01: siacoin - $0.0060442061 ($0.0059649605) - 6468596.94529
2018-09-22 02:41:00: steem - $0.8660550334 ($0.8576902586) - 5793592.75756
2018-09-22 02:41:00: maker - $438.577974306 ($438.367835968) - 1119586.21658
2018-09-22 02:41:00: decred - $38.5826082457 ($38.3831388531) - 1328810.15526
2018-09-22 02:41:00: bytecoin-bcn - $0.0020389792 ($0.0020174974) - 3082825.84444
2018-09-22 02:41:00: bitcoin-gold - $22.4521818812 ($22.4359191338) - 6838510.4462
2018-09-22 02:40:59: omisego - $3.740780469 ($3.6755061915) - 52356775.0956
2018-09-22 02:40:59: ethereum-classic - $11.652751921 ($11.6450248552) - 248278393.45
2018-09-22 02:40:59: iota - $0.6221378183 ($0.6061989111) - 54351623.4476
2018-09-22 02:40:59: dash - $210.975473747 ($208.179100805) - 206509135.953
2018-09-22 02:40:58: monero - $123.466839835 ($123.458600404) - 46119712.5748
2018-09-22 02:40:58: litecoin - $60.949009137 ($60.6203834534) - 405682783.622
2018-09-22 02:40:58: bitcoin - $6763.96316173 ($6743.9219865) - 6497683372.37
2018-09-22 01:41:03: siacoin - $0.0060752364 ($0.0059649605) - 6269339.8338
2018-09-22 01:41:03: aeternity - $1.0512720173 ($1.0352711079) - 8331702.29879
2018-09-22 01:41:03: steem - $0.8912251561 ($0.8576902586) - 5662612.47809
2018-09-22 01:41:02: digibyte - $0.0264182839 ($0.0263038724) - 6452366.05181
2018-09-22 01:41:02: maker - $441.110309019 ($438.367835968) - 1138766.09346
2018-09-22 01:41:02: decred - $38.7965310846 ($38.3831388531) - 1298783.55924
2018-09-22 01:41:02: bitshares - $0.1282115321 ($0.1272610976) - 11831425.453
2018-09-22 01:41:01: 0x - $0.634747005 ($0.6330044756) - 24445353.9967
2018-09-22 01:41:01: qtum - $3.9491095614 ($3.9261607813) - 257591454.411
2018-09-22 01:41:01: bytecoin-bcn - $0.0020637443 ($0.0020174974) - 3120565.04343
2018-09-22 01:41:00: bitcoin-gold - $22.6247437923 ($22.4359191338) - 6746815.75379
2018-09-22 01:41:00: omisego - $3.8092779058 ($3.6755061915) - 55123312.114
2018-09-22 01:40:59: zcash - $127.800834334 ($125.91969962) - 130730975.19
2018-09-22 01:40:59: vechain - $0.014357775 ($0.0143490096) - 36257648.2075
2018-09-22 01:40:59: binance-coin - $10.4412839865 ($10.3584233883) - 35990905.9836
2018-09-22 01:40:58: ethereum-classic - $11.7802659467 ($11.6450248552) - 254026996.582
2018-09-22 01:40:58: neo - $19.6431225965 ($19.5211545502) - 125926349.25
2018-09-22 01:40:58: dash - $212.899600086 ($208.179100805) - 207245291.524
2018-09-22 01:40:58: iota - $0.6468157661 ($0.6061989111) - 53295930.7513
2018-09-22 01:40:57: monero - $125.173922961 ($123.458600404) - 47648335.0613
2018-09-22 01:40:57: litecoin - $61.7086717958 ($60.6203834534) - 408933035.07
2018-09-22 01:40:57: bitcoin-cash - $498.871477472 ($495.999351157) - 614360262.181
2018-09-22 01:40:56: ethereum - $248.509594778 ($245.771164569) - 2870791594.15
2018-09-22 01:40:56: bitcoin - $6791.89905058 ($6743.9219865) - 6549153172.34
2018-09-22 00:41:04: siacoin - $0.0060778406 ($0.0059649605) - 6291527.80116
2018-09-22 00:41:03: verge - $0.0160698739 ($0.0159365088) - 14920237.8134
2018-09-22 00:41:03: steem - $0.8773221293 ($0.8576902586) - 4874949.25654
2018-09-22 00:41:03: aeternity - $1.0694057033 ($1.0352711079) - 8302568.07543
2018-09-22 00:41:03: digibyte - $0.026365961 ($0.0263038724) - 6608716.91934
2018-09-22 00:41:03: maker - $441.195707049 ($438.367835968) - 1138880.76142
2018-09-22 00:41:02: decred - $38.7783982139 ($38.3831388531) - 1393476.25936
2018-09-22 00:41:02: bitshares - $0.1292892744 ($0.1272610976) - 11838364.7985
2018-09-22 00:41:02: 0x - $0.6379343784 ($0.6330044756) - 24511153.5184
2018-09-22 00:41:01: qtum - $4.0099729863 ($3.9261607813) - 257501555.415
2018-09-22 00:41:01: bytecoin-bcn - $0.0020379602 ($0.0020174974) - 3033333.26416
2018-09-22 00:41:01: bitcoin-gold - $22.7632668422 ($22.4359191338) - 6612693.65328
2018-09-22 00:41:01: omisego - $3.7280725889 ($3.6755061915) - 51958784.3198
2018-09-22 00:41:01: zcash - $127.137569179 ($125.91969962) - 130715023.032
2018-09-22 00:41:00: vechain - $0.0144832585 ($0.0143490096) - 36143574.9432
2018-09-22 00:41:00: nem - $0.1007540262 ($0.0997620157) - 21154535.7569
2018-09-22 00:41:00: binance-coin - $10.4794010772 ($10.3584233883) - 35920002.2187
2018-09-22 00:40:59: ethereum-classic - $11.7054774198 ($11.6450248552) - 250505041.884
2018-09-22 00:40:59: neo - $19.6581502598 ($19.5211545502) - 127897534.5
2018-09-22 00:40:59: tron - $0.0247698899 ($0.0245575653) - 286301493.718
2018-09-22 00:40:59: dash - $209.104804746 ($208.179100805) - 204429477.411
2018-09-22 00:40:58: iota - $0.6332783945 ($0.6061989111) - 51334094.5179
2018-09-22 00:40:58: monero - $124.656679855 ($123.458600404) - 47162555.7431
2018-09-22 00:40:58: litecoin - $60.940508692 ($60.6203834534) - 400009853.565
2018-09-22 00:40:57: stellar - $0.2482967121 ($0.2478311341) - 180689275.434
2018-09-22 00:40:57: eos - $6.1702039077 ($6.1132135379) - 1104586009.81
2018-09-22 00:40:57: bitcoin-cash - $499.202227287 ($495.999351157) - 609056704.284
2018-09-22 00:40:56: ethereum - $248.29347912 ($245.771164569) - 2877666671.19
2018-09-22 00:40:56: bitcoin - $6814.47759346 ($6743.9219865) - 6596868219.2
2018-09-21 23:41:06: siacoin - $0.0059649605 ($0.0054988176) - 6483357.83197
2018-09-21 23:41:06: steem - $0.8576902586 ($0.8287321704) - 4915531.57175
2018-09-21 23:41:06: aeternity - $1.0352711079 ($1.0138669319) - 7955760.02918
2018-09-21 23:41:06: verge - $0.0159365088 ($0.014526651) - 14976058.623
2018-09-21 23:41:06: icon - $0.7105127253 ($0.6470720996) - 29222462.7984
2018-09-21 23:41:05: digibyte - $0.0263038724 ($0.0255122307) - 6639395.11999
2018-09-21 23:41:05: maker - $438.367835968 ($436.636842697) - 1161767.22599
2018-09-21 23:41:04: bitshares - $0.1272610976 ($0.1211262218) - 11241982.5923
2018-09-21 23:41:04: 0x - $0.6330044756 ($0.5849145008) - 24263099.9145
2018-09-21 23:41:04: qtum - $3.9261607813 ($3.5739990384) - 252520008.908
2018-09-21 23:41:04: bytecoin-bcn - $0.0020174974 ($0.0019540741) - 2923121.6164
2018-09-21 23:41:03: bitcoin-gold - $22.4359191338 ($21.5319590551) - 6626034.05815
2018-09-21 23:41:03: omisego - $3.6755061915 ($3.5445554565) - 49624072.4087
2018-09-21 23:41:03: zcash - $125.91969962 ($121.573708204) - 127731446.03
2018-09-21 23:41:02: vechain - $0.0143490096 ($0.0143056381) - 35966794.2109
2018-09-21 23:41:02: nem - $0.0997620157 ($0.0919640922) - 21659533.7888
2018-09-21 23:41:02: binance-coin - $10.3584233883 ($10.0838471343) - 35583843.4014
2018-09-21 23:41:02: ethereum-classic - $11.6450248552 ($11.4061696933) - 247865936.411
2018-09-21 23:41:01: neo - $19.5211545502 ($18.316814977) - 128830159.21
2018-09-21 23:41:01: tron - $0.0245575653 ($0.0213774481) - 282372016.187
2018-09-21 23:41:01: iota - $0.6061989111 ($0.5843109003) - 47902652.7634
2018-09-21 23:41:00: dash - $208.179100805 ($198.45013779) - 208598666.461
2018-09-21 23:41:00: monero - $123.458600404 ($119.484626832) - 47211223.4793
2018-09-21 23:41:00: cardano - $0.0873139934 ($0.0805110654) - 214706886.91
2018-09-21 23:41:00: litecoin - $60.6203834534 ($57.4473749653) - 398452397.188
2018-09-21 23:40:59: stellar - $0.2478311341 ($0.2364824561) - 185874788.829
2018-09-21 23:40:59: eos - $6.1132135379 ($5.7015138157) - 1097695235.38
2018-09-21 23:40:59: bitcoin-cash - $495.999351157 ($470.99157902) - 598675614.116
2018-09-21 23:40:58: ripple - $0.5556443966 ($0.4594629229) - 4092533031.95
2018-09-21 23:40:57: ethereum - $245.771164569 ($222.78714047) - 2880819493.24
2018-09-21 23:40:57: bitcoin - $6743.9219865 ($6538.00995773) - 6529001893.51
2018-09-21 22:41:03: siacoin - $0.0059604052 ($0.0054988176) - 6738068.87862
2018-09-21 22:41:03: aeternity - $1.02213689 ($1.0138669319) - 8023019.73804
2018-09-21 22:41:03: steem - $0.8552486588 ($0.8287321704) - 5173188.86685
2018-09-21 22:41:03: verge - $0.0157564402 ($0.014526651) - 15587526.7518
2018-09-21 22:41:02: icon - $0.6945129676 ($0.6470720996) - 30102960.2507
2018-09-21 22:41:02: digibyte - $0.0262945408 ($0.0255122307) - 6491959.62097
2018-09-21 22:41:02: bitshares - $0.1259450123 ($0.1211262218) - 12044841.1184
2018-09-21 22:41:02: 0x - $0.6275027238 ($0.5849145008) - 24598281.0276
2018-09-21 22:41:01: qtum - $3.8505212784 ($3.5739990384) - 258314119.148
2018-09-21 22:41:01: bytecoin-bcn - $0.0020028782 ($0.0019540741) - 2995101.9482
2018-09-21 22:41:01: bitcoin-gold - $22.2810554515 ($21.5319590551) - 6674934.7834
2018-09-21 22:41:01: omisego - $3.6505765262 ($3.5445554565) - 49478404.1418
2018-09-21 22:41:00: zcash - $125.828811267 ($121.573708204) - 127804326.401
2018-09-21 22:40:59: nem - $0.0998933535 ($0.0919640922) - 22080931.4042
2018-09-21 22:40:59: binance-coin - $10.2987318554 ($10.0838471343) - 38027391.2488
2018-09-21 22:40:58: ethereum-classic - $11.5635145344 ($11.4061696933) - 251084543.909
2018-09-21 22:40:58: neo - $19.3725108109 ($18.316814977) - 131624326.096
2018-09-21 22:40:58: tron - $0.0240125926 ($0.0213774481) - 284417044.163
2018-09-21 22:40:57: iota - $0.5987718487 ($0.5843109003) - 51764877.9713
2018-09-21 22:40:57: dash - $207.768175574 ($198.45013779) - 212379841.8
2018-09-21 22:40:57: monero - $122.741472127 ($119.484626832) - 48792507.9583
2018-09-21 22:40:57: cardano - $0.0875959157 ($0.0805110654) - 232556598.944
2018-09-21 22:40:56: litecoin - $60.3050453392 ($57.4473749653) - 410180303.687
2018-09-21 22:40:56: stellar - $0.2460798136 ($0.2364824561) - 202871792.387
2018-09-21 22:40:56: eos - $6.1077936107 ($5.7015138157) - 1166139024.01
2018-09-21 22:40:56: bitcoin-cash - $493.995794114 ($470.99157902) - 631025218.199
2018-09-21 22:40:55: ripple - $0.5588146052 ($0.4594629229) - 4206204534.4
2018-09-21 22:40:55: ethereum - $244.245907354 ($222.78714047) - 2996457958.8
2018-09-21 22:40:55: bitcoin - $6692.15301966 ($6538.00995773) - 6689720516.86
2018-09-21 21:41:03: siacoin - $0.0058859339 ($0.0054988176) - 6548890.70251
2018-09-21 21:41:02: aeternity - $1.0186095518 ($1.0138669319) - 8017879.21599
2018-09-21 21:41:02: steem - $0.8545207094 ($0.8287321704) - 5264524.49827
2018-09-21 21:41:02: verge - $0.0157330214 ($0.014526651) - 15825825.9891
2018-09-21 21:41:02: icon - $0.6833304241 ($0.6470720996) - 30802107.1869
2018-09-21 21:41:01: digibyte - $0.0262476204 ($0.0255122307) - 6429473.37846
2018-09-21 21:41:01: decred - $38.401951992 ($38.3831388531) - 1294926.9782
2018-09-21 21:41:01: bitshares - $0.1251781914 ($0.1211262218) - 11580445.4852
2018-09-21 21:41:00: 0x - $0.6235537251 ($0.5849145008) - 24731539.9787
2018-09-21 21:41:00: qtum - $3.8211298959 ($3.5739990384) - 257802320.729
2018-09-21 21:41:00: bytecoin-bcn - $0.0020157937 ($0.0019540741) - 3163300.34294
2018-09-21 21:41:00: bitcoin-gold - $22.2166741021 ($21.5319590551) - 6738907.44816
2018-09-21 21:40:59: omisego - $3.6406011887 ($3.5445554565) - 48426532.4516
2018-09-21 21:40:59: zcash - $125.745933662 ($121.573708204) - 127953657.79
2018-09-21 21:40:59: nem - $0.0997306764 ($0.0919640922) - 22247521.1418
2018-09-21 21:40:59: binance-coin - $10.2931754569 ($10.0838471343) - 39951247.6146
2018-09-21 21:40:58: ethereum-classic - $11.5904392281 ($11.4061696933) - 252928462.998
2018-09-21 21:40:57: neo - $19.4562492237 ($18.316814977) - 131642631.28
2018-09-21 21:40:57: tron - $0.0244825328 ($0.0213774481) - 285043100.875
2018-09-21 21:40:56: iota - $0.6012740336 ($0.5843109003) - 53541274.0963
2018-09-21 21:40:56: dash - $204.981339022 ($198.45013779) - 212435011.351
2018-09-21 21:40:56: monero - $123.377288698 ($119.484626832) - 50488479.7325
2018-09-21 21:40:56: cardano - $0.0863297473 ($0.0805110654) - 234265937.669
2018-09-21 21:40:56: litecoin - $60.291006428 ($57.4473749653) - 411374587.964
2018-09-21 21:40:55: stellar - $0.2494350625 ($0.2364824561) - 213254149.322
2018-09-21 21:40:55: eos - $6.0132874717 ($5.7015138157) - 1199951696.26
2018-09-21 21:40:55: bitcoin-cash - $494.600273835 ($470.99157902) - 636199467.938
2018-09-21 21:40:55: ripple - $0.5682641509 ($0.4594629229) - 4393502511.89
2018-09-21 21:40:55: ethereum - $244.061535587 ($222.78714047) - 3019840920.53
2018-09-21 21:40:55: bitcoin - $6700.64821171 ($6538.00995773) - 6866136527.04
2018-09-21 20:41:04: siacoin - $0.0059484158 ($0.0054988176) - 6537617.27388
2018-09-21 20:41:04: aeternity - $1.0252075498 ($1.0138669319) - 7974876.46644
2018-09-21 20:41:03: steem - $0.869016549 ($0.8287321704) - 5283639.7451
2018-09-21 20:41:03: verge - $0.0162173751 ($0.014526651) - 15808018.6088
2018-09-21 20:41:03: icon - $0.6996464809 ($0.6470720996) - 30529263.3193
2018-09-21 20:41:03: digibyte - $0.0263190354 ($0.0255122307) - 6343042.88914
2018-09-21 20:41:02: bitshares - $0.1262586875 ($0.1211262218) - 11490139.4949
2018-09-21 20:41:02: 0x - $0.6344828813 ($0.5849145008) - 25404423.4876
2018-09-21 20:41:02: qtum - $3.9410765839 ($3.5739990384) - 261016183.001
2018-09-21 20:41:01: bytecoin-bcn - $0.0020264545 ($0.0019540741) - 2955939.59842
2018-09-21 20:41:01: bitcoin-gold - $22.4840334662 ($21.5319590551) - 6681017.378
2018-09-21 20:41:01: omisego - $3.6944034198 ($3.5445554565) - 46922049.8348
2018-09-21 20:41:00: zcash - $128.704468365 ($121.573708204) - 130748333.012
2018-09-21 20:41:00: vechain - $0.0145260293 ($0.0143056381) - 38012088.2568
2018-09-21 20:41:00: nem - $0.1023751099 ($0.0919640922) - 22277597.5819
2018-09-21 20:41:00: binance-coin - $10.3914318572 ($10.0838471343) - 41025732.4301
2018-09-21 20:41:00: ethereum-classic - $11.7240339335 ($11.4061696933) - 252006702.719
2018-09-21 20:40:59: neo - $20.1969680425 ($18.316814977) - 129505520.042
2018-09-21 20:40:59: tron - $0.025645488 ($0.0213774481) - 272828678.141
2018-09-21 20:40:59: iota - $0.6237571326 ($0.5843109003) - 53595198.1625
2018-09-21 20:40:59: dash - $208.512975126 ($198.45013779) - 213728235.868
2018-09-21 20:40:58: monero - $124.069565904 ($119.484626832) - 50475605.185
2018-09-21 20:40:58: cardano - $0.0888528218 ($0.0805110654) - 234925224.408
2018-09-21 20:40:58: litecoin - $61.8342311835 ($57.4473749653) - 412607147.097
2018-09-21 20:40:58: stellar - $0.2564683222 ($0.2364824561) - 214103492.375
2018-09-21 20:40:58: eos - $6.1171336289 ($5.7015138157) - 1194854968.02
2018-09-21 20:40:57: bitcoin-cash - $506.337442308 ($470.99157902) - 632406437.952
2018-09-21 20:40:57: ripple - $0.5616501134 ($0.4594629229) - 4292054986.92
2018-09-21 20:40:57: ethereum - $248.387518143 ($222.78714047) - 3015622412.42
2018-09-21 20:40:57: bitcoin - $6751.83589908 ($6538.00995773) - 6875463781.38
2018-09-21 19:41:06: siacoin - $0.0059027222 ($0.0054988176) - 6476987.63205
2018-09-21 19:41:05: verge - $0.0154738384 ($0.014526651) - 15260719.8513
2018-09-21 19:41:05: aeternity - $1.0273366438 ($1.0138669319) - 7845716.75807
2018-09-21 19:41:05: steem - $0.8657629513 ($0.8287321704) - 5306508.50552
2018-09-21 19:41:05: icon - $0.6778888904 ($0.6470720996) - 29678942.5033
2018-09-21 19:41:05: digibyte - $0.0258131443 ($0.0255122307) - 6224967.09314
2018-09-21 19:41:04: bitshares - $0.125866643 ($0.1211262218) - 11155073.1176
2018-09-21 19:41:04: 0x - $0.6361385912 ($0.5849145008) - 26813330.4325
2018-09-21 19:41:04: qtum - $3.8936943525 ($3.5739990384) - 255047460.305
2018-09-21 19:41:04: bytecoin-bcn - $0.0020200836 ($0.0019540741) - 2849705.75116
2018-09-21 19:41:04: bitcoin-gold - $22.3738078947 ($21.5319590551) - 6405408.13699
2018-09-21 19:41:03: omisego - $3.6611499355 ($3.5445554565) - 45829580.7337
2018-09-21 19:41:03: zcash - $126.829412566 ($121.573708204) - 128730314.936
2018-09-21 19:41:02: nem - $0.0991647433 ($0.0919640922) - 21376260.1455
2018-09-21 19:41:02: binance-coin - $10.3694678141 ($10.0838471343) - 41775855.1766
2018-09-21 19:41:02: ethereum-classic - $11.693764219 ($11.4061696933) - 233457676.711
2018-09-21 19:41:01: neo - $19.2943005658 ($18.316814977) - 117752486.129
2018-09-21 19:41:01: tron - $0.0234365035 ($0.0213774481) - 229943135.485
2018-09-21 19:41:01: iota - $0.6066253237 ($0.5843109003) - 51383234.2721
2018-09-21 19:41:01: dash - $207.401721465 ($198.45013779) - 215052546.342
2018-09-21 19:41:00: monero - $120.983539238 ($119.484626832) - 48649200.8042
2018-09-21 19:41:00: cardano - $0.0870832873 ($0.0805110654) - 231186764.615
2018-09-21 19:41:00: litecoin - $61.2672695081 ($57.4473749653) - 398449984.089
2018-09-21 19:41:00: stellar - $0.2541207843 ($0.2364824561) - 212341424.85
2018-09-21 19:40:59: eos - $6.0702594163 ($5.7015138157) - 1167526751.06
2018-09-21 19:40:58: bitcoin-cash - $498.622803044 ($470.99157902) - 568619158.638
2018-09-21 19:40:58: ripple - $0.5744110453 ($0.4594629229) - 4399301449.52
2018-09-21 19:40:58: ethereum - $246.839560857 ($222.78714047) - 2888540010.24
2018-09-21 19:40:58: bitcoin - $6752.51715864 ($6538.00995773) - 6791921124.74
2018-09-21 18:41:04: siacoin - $0.0058168707 ($0.0054988176) - 6272398.83924
2018-09-21 18:41:03: verge - $0.0155752513 ($0.014526651) - 14858733.5636
2018-09-21 18:41:03: steem - $0.8484196267 ($0.8287321704) - 5164035.9762
2018-09-21 18:41:03: icon - $0.6660343283 ($0.6470720996) - 28458601.2835
2018-09-21 18:41:03: digibyte - $0.0255370796 ($0.0255122307) - 6049570.40506
2018-09-21 18:41:02: bitshares - $0.1233977304 ($0.1211262218) - 10432014.9158
2018-09-21 18:41:02: 0x - $0.6160759718 ($0.5849145008) - 25058470.8407
2018-09-21 18:41:01: qtum - $3.8139572042 ($3.5739990384) - 241030972.123
2018-09-21 18:41:01: bytecoin-bcn - $0.0019996122 ($0.0019540741) - 2599694.89495
2018-09-21 18:41:01: bitcoin-gold - $21.9592869917 ($21.5319590551) - 6165609.45726
2018-09-21 18:41:00: omisego - $3.5623470838 ($3.5445554565) - 43143639.7844
2018-09-21 18:41:00: zcash - $122.32292157 ($121.573708204) - 121511131.982
2018-09-21 18:41:00: nem - $0.0953780762 ($0.0919640922) - 20269507.1152
2018-09-21 18:41:00: binance-coin - $10.169367742 ($10.0838471343) - 40549221.4045
2018-09-21 18:41:00: neo - $18.7070627536 ($18.316814977) - 109736335.323
2018-09-21 18:40:59: tron - $0.0223563833 ($0.0213774481) - 216946732.021
2018-09-21 18:40:59: dash - $202.826023722 ($198.45013779) - 206261513.204
2018-09-21 18:40:59: cardano - $0.0844218603 ($0.0805110654) - 221018393.521
2018-09-21 18:40:59: litecoin - $57.9414675293 ($57.4473749653) - 359064765.617
2018-09-21 18:40:58: stellar - $0.2520987125 ($0.2364824561) - 203705172.081
2018-09-21 18:40:58: eos - $5.7624674234 ($5.7015138157) - 1081239091.51
2018-09-21 18:40:58: bitcoin-cash - $479.576621847 ($470.99157902) - 530482531.875
2018-09-21 18:40:57: ethereum - $228.453906482 ($222.78714047) - 2534713575.37
2018-09-21 18:40:57: ripple - $0.5946538957 ($0.4594629229) - 4346235980.59
2018-09-21 18:40:57: bitcoin - $6700.344501 ($6538.00995773) - 6529877215.61
2018-09-21 17:41:04: siacoin - $0.0058433323 ($0.0054988176) - 6103438.47598
2018-09-21 17:41:04: verge - $0.0152148086 ($0.014526651) - 14476687.4165
2018-09-21 17:41:03: steem - $0.8420754521 ($0.8287321704) - 5116699.97359
2018-09-21 17:41:03: icon - $0.6648967456 ($0.6470720996) - 28698508.4443
2018-09-21 17:41:03: 0x - $0.6050634695 ($0.5849145008) - 25350751.5537
2018-09-21 17:41:03: bitshares - $0.1232261022 ($0.1211262218) - 10284475.415
2018-09-21 17:41:03: qtum - $3.7757730873 ($3.5739990384) - 235471140.637
2018-09-21 17:41:02: bytecoin-bcn - $0.0019778842 ($0.0019540741) - 2587669.17239
2018-09-21 17:41:02: bitcoin-gold - $21.9370174907 ($21.5319590551) - 6202636.17094
2018-09-21 17:41:02: omisego - $3.5574067768 ($3.5445554565) - 41585381.0206
2018-09-21 17:41:01: zcash - $122.971067694 ($121.573708204) - 122141611.941
2018-09-21 17:41:01: nem - $0.0947775819 ($0.0919640922) - 20107883.2714
2018-09-21 17:41:01: binance-coin - $10.129798097 ($10.0838471343) - 40835821.6022
2018-09-21 17:41:00: neo - $18.7646432465 ($18.316814977) - 109386957.896
2018-09-21 17:41:00: tron - $0.0223332656 ($0.0213774481) - 216286999.241
2018-09-21 17:41:00: dash - $203.315109744 ($198.45013779) - 200389599.784
2018-09-21 17:41:00: cardano - $0.0836693958 ($0.0805110654) - 219005289.394
2018-09-21 17:40:59: litecoin - $57.7127635386 ($57.4473749653) - 346102166.573
2018-09-21 17:40:59: stellar - $0.2483999107 ($0.2364824561) - 200429848.244
2018-09-21 17:40:59: eos - $5.7702171269 ($5.7015138157) - 1077751982.55
2018-09-21 17:40:59: bitcoin-cash - $479.451782812 ($470.99157902) - 527347887.104
2018-09-21 17:40:58: ripple - $0.5685697634 ($0.4594629229) - 4095225889.77
2018-09-21 17:40:58: ethereum - $227.834906305 ($222.78714047) - 2510644121.14
2018-09-21 17:40:58: bitcoin - $6700.09824731 ($6538.00995773) - 6442059544.97
2018-09-21 16:41:06: siacoin - $0.0058626898 ($0.0054988176) - 6035955.82315
2018-09-21 16:41:05: verge - $0.0153280612 ($0.014526651) - 14629502.139
2018-09-21 16:41:05: steem - $0.8383465714 ($0.8287321704) - 5109650.59452
2018-09-21 16:41:05: icon - $0.6753006979 ($0.6470720996) - 28478940.7241
2018-09-21 16:41:05: bitshares - $0.1232318062 ($0.1211262218) - 10212561.6713
2018-09-21 16:41:04: 0x - $0.6141076579 ($0.5849145008) - 25323484.0221
2018-09-21 16:41:04: qtum - $3.8143032662 ($3.5739990384) - 232521240.55
2018-09-21 16:41:03: bytecoin-bcn - $0.0019675965 ($0.0019540741) - 2464540.79234
2018-09-21 16:41:03: bitcoin-gold - $22.0590991317 ($21.5319590551) - 6259325.20401
2018-09-21 16:41:03: omisego - $3.5529548764 ($3.5445554565) - 40686461.9142
2018-09-21 16:41:03: zcash - $124.132465242 ($121.573708204) - 124297297.793
2018-09-21 16:41:02: nem - $0.0959694545 ($0.0919640922) - 19860139.5135
2018-09-21 16:41:02: tezos - $1.7285763461 ($1.7063777476) - 5846559.56948
2018-09-21 16:41:02: binance-coin - $10.170860525 ($10.0838471343) - 40831771.863
2018-09-21 16:41:01: neo - $18.7617532728 ($18.316814977) - 107901162.875
2018-09-21 16:41:01: tron - $0.0224681839 ($0.0213774481) - 216147145.529
2018-09-21 16:41:01: iota - $0.5878126073 ($0.5843109003) - 47103641.3983
2018-09-21 16:41:01: dash - $203.569946008 ($198.45013779) - 203529183.02
2018-09-21 16:41:00: cardano - $0.0846196064 ($0.0805110654) - 216655159.152
2018-09-21 16:41:00: litecoin - $57.7952600676 ($57.4473749653) - 333700685.297
2018-09-21 16:41:00: stellar - $0.2566960701 ($0.2364824561) - 196204787.721
2018-09-21 16:40:59: eos - $5.8083695358 ($5.7015138157) - 1065207796.03
2018-09-21 16:40:59: bitcoin-cash - $483.518874676 ($470.99157902) - 532129646.408
2018-09-21 16:40:59: ethereum - $228.357570841 ($222.78714047) - 2485598286.21
2018-09-21 16:40:59: ripple - $0.6005344804 ($0.4594629229) - 4010511408.17
2018-09-21 16:40:58: bitcoin - $6708.67225026 ($6538.00995773) - 6345376604.29
2018-09-21 15:41:05: siacoin - $0.0059081303 ($0.0054988176) - 5854213.15056
2018-09-21 15:41:04: verge - $0.0147418354 ($0.014526651) - 14037902.2205
2018-09-21 15:41:04: steem - $0.8397631848 ($0.8287321704) - 4913077.40167
2018-09-21 15:41:04: icon - $0.6697752979 ($0.6470720996) - 27339677.6342
2018-09-21 15:41:04: bitshares - $0.1240951503 ($0.1211262218) - 9695817.11598
2018-09-21 15:41:03: 0x - $0.6264826232 ($0.5849145008) - 24278852.0463
2018-09-21 15:41:03: qtum - $3.8205438519 ($3.5739990384) - 221988574.266
2018-09-21 15:41:02: bytecoin-bcn - $0.0019860661 ($0.0019540741) - 2229407.92551
2018-09-21 15:41:02: bitcoin-gold - $22.0728198299 ($21.5319590551) - 6187686.04266
2018-09-21 15:41:02: omisego - $3.5897689444 ($3.5445554565) - 39063703.2158
2018-09-21 15:41:01: zcash - $124.747119439 ($121.573708204) - 123898627.264
2018-09-21 15:41:01: nem - $0.0960134808 ($0.0919640922) - 19007061.3305
2018-09-21 15:41:01: tezos - $1.7165372975 ($1.7063777476) - 5866725.09886
2018-09-21 15:41:01: binance-coin - $10.154412412 ($10.0838471343) - 40122945.6754
2018-09-21 15:41:00: neo - $18.9042492221 ($18.316814977) - 104561342.988
2018-09-21 15:41:00: tron - $0.0224709765 ($0.0213774481) - 209231576.078
2018-09-21 15:41:00: iota - $0.5881239861 ($0.5843109003) - 44856899.2551
2018-09-21 15:40:59: dash - $205.046311406 ($198.45013779) - 207410378.244
2018-09-21 15:40:59: monero - $120.357287403 ($119.484626832) - 47709152.8439
2018-09-21 15:40:59: cardano - $0.0862510675 ($0.0805110654) - 203334794.441
2018-09-21 15:40:59: litecoin - $57.6923608139 ($57.4473749653) - 325335405.831
2018-09-21 15:40:58: stellar - $0.2603367762 ($0.2364824561) - 180774411.388
2018-09-21 15:40:58: eos - $5.7750121017 ($5.7015138157) - 1026911726.17
2018-09-21 15:40:58: bitcoin-cash - $482.205535311 ($470.99157902) - 521634417.092
2018-09-21 15:40:57: ethereum - $228.362993033 ($222.78714047) - 2421349732.25
2018-09-21 15:40:57: ripple - $0.6725740036 ($0.4594629229) - 3770133712.7
2018-09-21 15:40:57: bitcoin - $6680.2934341 ($6538.00995773) - 6146515644.15
2018-09-21 14:41:07: siacoin - $0.0059306691 ($0.0054988176) - 5620447.36295
2018-09-21 14:41:06: verge - $0.0152332438 ($0.014526651) - 13459234.7277
2018-09-21 14:41:06: aeternity - $1.0372992411 ($1.0138669319) - 6846723.39647
2018-09-21 14:41:06: steem - $0.8675673414 ($0.8287321704) - 4557602.26798
2018-09-21 14:41:05: icon - $0.6868951348 ($0.6470720996) - 25743495.6221
2018-09-21 14:41:05: bitshares - $0.1251570125 ($0.1211262218) - 9488934.76249
2018-09-21 14:41:05: 0x - $0.6325667601 ($0.5849145008) - 23426144.6047
2018-09-21 14:41:05: qtum - $3.9595896117 ($3.5739990384) - 226035704.997
2018-09-21 14:41:04: bytecoin-bcn - $0.0020062648 ($0.0019540741) - 2155250.8881
2018-09-21 14:41:04: bitcoin-gold - $22.3355747056 ($21.5319590551) - 5865231.05657
2018-09-21 14:41:04: omisego - $3.6468439725 ($3.5445554565) - 36936222.8796
2018-09-21 14:41:04: zcash - $125.546007954 ($121.573708204) - 123249661.553
2018-09-21 14:41:03: nem - $0.0987254795 ($0.0919640922) - 17192352.4258
2018-09-21 14:41:03: tezos - $1.7588109763 ($1.7063777476) - 5483754.5224
2018-09-21 14:41:03: binance-coin - $10.2620621834 ($10.0838471343) - 38387420.6496
2018-09-21 14:41:03: ethereum-classic - $11.4435640026 ($11.4061696933) - 207588925.866
2018-09-21 14:41:02: neo - $19.1028980276 ($18.316814977) - 100274709.497
2018-09-21 14:41:02: tron - $0.0230594716 ($0.0213774481) - 200923188.497
2018-09-21 14:41:02: iota - $0.5987470034 ($0.5843109003) - 42740262.4559
2018-09-21 14:41:02: dash - $207.152669043 ($198.45013779) - 206390449.094
2018-09-21 14:41:01: monero - $122.098570251 ($119.484626832) - 47589204.0778
2018-09-21 14:41:01: cardano - $0.0894349665 ($0.0805110654) - 185642397.697
2018-09-21 14:41:01: litecoin - $58.5855151422 ($57.4473749653) - 321174928.238
2018-09-21 14:41:00: stellar - $0.2646505249 ($0.2364824561) - 156771154.423
2018-09-21 14:41:00: eos - $5.8916319448 ($5.7015138157) - 981580359.437
2018-09-21 14:41:00: bitcoin-cash - $486.874547682 ($470.99157902) - 508872723.966
2018-09-21 14:40:59: ethereum - $228.973031129 ($222.78714047) - 2337069862.56
2018-09-21 14:40:59: ripple - $0.6177254438 ($0.4594629229) - 2804866274.86
2018-09-21 14:40:59: bitcoin - $6725.68749871 ($6538.00995773) - 5810342855.49
2018-09-21 13:41:05: siacoin - $0.0059263847 ($0.0054988176) - 5317294.32999
2018-09-21 13:41:05: verge - $0.0152289601 ($0.014526651) - 13378566.2061
2018-09-21 13:41:05: aeternity - $1.0354565491 ($1.0138669319) - 6494242.08262
2018-09-21 13:41:04: steem - $0.878688728 ($0.8287321704) - 4220666.98496
2018-09-21 13:41:04: icon - $0.6913393609 ($0.6470720996) - 24512422.5865
2018-09-21 13:41:04: digibyte - $0.0257773513 ($0.0255122307) - 5114227.86469
2018-09-21 13:41:04: bitshares - $0.1244998643 ($0.1211262218) - 8922341.22674
2018-09-21 13:41:04: 0x - $0.6444510792 ($0.5849145008) - 22668615.5033
2018-09-21 13:41:03: qtum - $3.994651963 ($3.5739990384) - 221690829.931
2018-09-21 13:41:03: bytecoin-bcn - $0.002034706 ($0.0019540741) - 2092888.37506
2018-09-21 13:41:03: bitcoin-gold - $22.4031536741 ($21.5319590551) - 5952202.11107
2018-09-21 13:41:02: omisego - $3.6537501344 ($3.5445554565) - 34126433.4461
2018-09-21 13:41:02: zcash - $124.991872732 ($121.573708204) - 119717833.914
2018-09-21 13:41:02: nem - $0.0979998725 ($0.0919640922) - 16295805.2395
2018-09-21 13:41:01: tezos - $1.7636641876 ($1.7063777476) - 5617999.77884
2018-09-21 13:41:01: binance-coin - $10.2669694285 ($10.0838471343) - 37328315.7922
2018-09-21 13:41:01: ethereum-classic - $11.4675259019 ($11.4061696933) - 201428546.878
2018-09-21 13:41:01: neo - $19.1007284107 ($18.316814977) - 96138327.1666
2018-09-21 13:41:00: tron - $0.0229676489 ($0.0213774481) - 193299256.739
2018-09-21 13:40:59: iota - $0.5943478054 ($0.5843109003) - 41070992.4947
2018-09-21 13:40:59: dash - $208.018587146 ($198.45013779) - 203779174.5
2018-09-21 13:40:59: monero - $120.719029923 ($119.484626832) - 45712276.0473
2018-09-21 13:40:58: cardano - $0.0866031248 ($0.0805110654) - 171638995.62
2018-09-21 13:40:58: litecoin - $58.2735975935 ($57.4473749653) - 312755390.987
2018-09-21 13:40:58: stellar - $0.2537669973 ($0.2364824561) - 139184349.986
2018-09-21 13:40:58: eos - $5.8648786776 ($5.7015138157) - 934254932.526
2018-09-21 13:40:57: bitcoin-cash - $486.832443656 ($470.99157902) - 494200758.807
2018-09-21 13:40:57: ripple - $0.5631133108 ($0.4594629229) - 2395822876.78
2018-09-21 13:40:57: ethereum - $228.384044789 ($222.78714047) - 2273573775.58
2018-09-21 13:40:56: bitcoin - $6730.16973437 ($6538.00995773) - 5622608389.33
2018-09-21 12:41:02: siacoin - $0.0058579196 ($0.0054988176) - 5193137.32624
2018-09-21 12:41:01: verge - $0.0152238156 ($0.014526651) - 14014385.5792
2018-09-21 12:41:01: steem - $0.8490939737 ($0.8287321704) - 4023711.91963
2018-09-21 12:41:01: aeternity - $1.0219938358 ($1.0138669319) - 6297468.6814
2018-09-21 12:41:00: icon - $0.6709989367 ($0.6470720996) - 23739494.6933
2018-09-21 12:41:00: bitshares - $0.1246556002 ($0.1211262218) - 8950262.17784
2018-09-21 12:41:00: 0x - $0.631252146 ($0.5849145008) - 20888925.0795
2018-09-21 12:41:00: qtum - $3.9453876973 ($3.5739990384) - 217689219.764
2018-09-21 12:41:00: bytecoin-bcn - $0.0020152276 ($0.0019540741) - 2063099.74209
2018-09-21 12:41:00: bitcoin-gold - $22.2597722404 ($21.5319590551) - 5846061.83241
2018-09-21 12:40:59: omisego - $3.5934302608 ($3.5445554565) - 32291396.7216
2018-09-21 12:40:59: zcash - $125.061652168 ($121.573708204) - 119508922.395
2018-09-21 12:40:59: nem - $0.0955324213 ($0.0919640922) - 15595575.2711
2018-09-21 12:40:59: tezos - $1.7741130618 ($1.7063777476) - 5610830.86596
2018-09-21 12:40:58: binance-coin - $10.2585305926 ($10.0838471343) - 37481435.624
2018-09-21 12:40:58: ethereum-classic - $11.4273726168 ($11.4061696933) - 198971852.553
2018-09-21 12:40:58: neo - $18.9568833888 ($18.316814977) - 95443471.3575
2018-09-21 12:40:58: tron - $0.0228730725 ($0.0213774481) - 192120677.51
2018-09-21 12:40:57: iota - $0.5848588604 ($0.5843109003) - 40008979.5488
2018-09-21 12:40:57: dash - $207.979435461 ($198.45013779) - 204048998.894
2018-09-21 12:40:57: monero - $120.806449682 ($119.484626832) - 46097055.0406
2018-09-21 12:40:56: cardano - $0.0857214764 ($0.0805110654) - 169627479.089
2018-09-21 12:40:56: litecoin - $58.1418662775 ($57.4473749653) - 309053783.022
2018-09-21 12:40:56: stellar - $0.2498875476 ($0.2364824561) - 135141812.088
2018-09-21 12:40:56: eos - $5.8156167127 ($5.7015138157) - 918131813.056
2018-09-21 12:40:55: bitcoin-cash - $481.094261783 ($470.99157902) - 487564785.586
2018-09-21 12:40:55: ripple - $0.5246877936 ($0.4594629229) - 2200740336.27
2018-09-21 12:40:55: ethereum - $226.769071972 ($222.78714047) - 2253818710.63
2018-09-21 12:40:55: bitcoin - $6730.39273964 ($6538.00995773) - 5553002895.3
2018-09-21 11:41:04: siacoin - $0.0059267671 ($0.0054988176) - 4916389.59299
2018-09-21 11:41:04: verge - $0.0151430812 ($0.014526651) - 13645571.8
2018-09-21 11:41:04: steem - $0.8453084679 ($0.8287321704) - 3983783.82916
2018-09-21 11:41:03: icon - $0.6724518493 ($0.6470720996) - 23542067.8528
2018-09-21 11:41:03: digibyte - $0.0258833858 ($0.0255122307) - 4870964.1556
2018-09-21 11:41:03: bitshares - $0.1237829106 ($0.1211262218) - 9320622.49374
2018-09-21 11:41:03: 0x - $0.6237636895 ($0.5849145008) - 20450266.5687
2018-09-21 11:41:02: qtum - $3.9656799563 ($3.5739990384) - 216359670.538
2018-09-21 11:41:02: bytecoin-bcn - $0.0020334123 ($0.0019540741) - 2102648.99143
2018-09-21 11:41:02: bitcoin-gold - $22.4066104828 ($21.5319590551) - 6252360.10022
2018-09-21 11:41:02: omisego - $3.5477963323 ($3.5445554565) - 31323317.0051
2018-09-21 11:41:01: zcash - $123.71217868 ($121.573708204) - 121345213.116
2018-09-21 11:41:01: nem - $0.0966608625 ($0.0919640922) - 15598197.3835
2018-09-21 11:41:01: binance-coin - $10.2514064245 ($10.0838471343) - 37734759.4489
2018-09-21 11:41:01: tezos - $1.7792583914 ($1.7063777476) - 5540352.52487
2018-09-21 11:41:00: ethereum-classic - $11.4063974111 ($11.4061696933) - 196605011.72
2018-09-21 11:41:00: neo - $18.932412989 ($18.316814977) - 96264660.159
2018-09-21 11:41:00: tron - $0.0229638776 ($0.0213774481) - 194742563.245
2018-09-21 11:41:00: dash - $206.593150765 ($198.45013779) - 199730336.76
2018-09-21 11:40:59: monero - $120.974809 ($119.484626832) - 45816326.8339
2018-09-21 11:40:59: cardano - $0.0857463815 ($0.0805110654) - 166618482.804
2018-09-21 11:40:59: litecoin - $58.2730808613 ($57.4473749653) - 308248968.898
2018-09-21 11:40:58: stellar - $0.245885755 ($0.2364824561) - 129476841.375
2018-09-21 11:40:58: eos - $5.8041378586 ($5.7015138157) - 918346127.093
2018-09-21 11:40:58: bitcoin-cash - $482.137250904 ($470.99157902) - 490928263.237
2018-09-21 11:40:57: ripple - $0.5089636939 ($0.4594629229) - 1990031056.1
2018-09-21 11:40:57: ethereum - $227.003989023 ($222.78714047) - 2267326508.53
2018-09-21 11:40:56: bitcoin - $6706.84944601 ($6538.00995773) - 5480588785.53
2018-09-21 10:41:03: siacoin - $0.0058155959 ($0.0054988176) - 4943227.73286
2018-09-21 10:41:03: verge - $0.0151025734 ($0.014526651) - 13372175.9541
2018-09-21 10:41:03: steem - $0.8406944979 ($0.8287321704) - 3991555.50469
2018-09-21 10:41:02: icon - $0.6730878155 ($0.6470720996) - 23600458.3894
2018-09-21 10:41:02: digibyte - $0.0259131228 ($0.0255122307) - 4826972.86529
2018-09-21 10:41:02: bitshares - $0.1238650333 ($0.1211262218) - 9408434.03629
2018-09-21 10:41:02: 0x - $0.6208135699 ($0.5849145008) - 20363921.1205
2018-09-21 10:41:01: qtum - $3.8923885325 ($3.5739990384) - 207910237.889
2018-09-21 10:41:01: bytecoin-bcn - $0.0019959238 ($0.0019540741) - 2155075.02019
2018-09-21 10:41:01: bitcoin-gold - $22.4621214536 ($21.5319590551) - 6250529.95136
2018-09-21 10:41:01: zcash - $123.862529152 ($121.573708204) - 120814714.897
2018-09-21 10:41:00: nem - $0.0953087748 ($0.0919640922) - 15287384.2011
2018-09-21 10:41:00: binance-coin - $10.208462606 ($10.0838471343) - 37646177.7215
2018-09-21 10:41:00: tezos - $1.76912455 ($1.7063777476) - 5594595.33867
2018-09-21 10:41:00: neo - $18.7808882231 ($18.316814977) - 84362596.493
2018-09-21 10:40:59: tron - $0.0227995923 ($0.0213774481) - 191916878.251
2018-09-21 10:40:59: dash - $206.232557366 ($198.45013779) - 201414596.942
2018-09-21 10:40:59: monero - $119.697237799 ($119.484626832) - 45489624.3638
2018-09-21 10:40:58: cardano - $0.0836483225 ($0.0805110654) - 165023082.396
2018-09-21 10:40:58: litecoin - $58.0749390257 ($57.4473749653) - 303764122.253
2018-09-21 10:40:58: stellar - $0.2436829784 ($0.2364824561) - 128303632.136
2018-09-21 10:40:57: eos - $5.7475877658 ($5.7015138157) - 879453598.247
2018-09-21 10:40:57: bitcoin-cash - $478.357504883 ($470.99157902) - 494143715.404
2018-09-21 10:40:57: ripple - $0.4657247613 ($0.4594629229) - 1829789666.14
2018-09-21 10:40:56: ethereum - $225.238786042 ($222.78714047) - 2238092992.45
2018-09-21 10:40:56: bitcoin - $6715.38161397 ($6538.00995773) - 5402832010.12
2018-09-21 09:41:04: siacoin - $0.0058499843 ($0.0054988176) - 4747369.86469
2018-09-21 09:41:03: verge - $0.0151781455 ($0.014526651) - 13054925.4574
2018-09-21 09:41:03: steem - $0.8421967603 ($0.8287321704) - 3916088.15864
2018-09-21 09:41:03: icon - $0.6692307708 ($0.6470720996) - 22926292.69
2018-09-21 09:41:03: digibyte - $0.0259219312 ($0.0255122307) - 4705073.84842
2018-09-21 09:41:03: bitshares - $0.1242142567 ($0.1211262218) - 9120954.61457
2018-09-21 09:41:02: 0x - $0.6137297145 ($0.5849145008) - 19309089.6947
2018-09-21 09:41:02: qtum - $3.9055089487 ($3.5739990384) - 201344747.344
2018-09-21 09:41:01: bytecoin-bcn - $0.0020026331 ($0.0019540741) - 2154986.3147
2018-09-21 09:41:01: bitcoin-gold - $22.4741064215 ($21.5319590551) - 6217405.14011
2018-09-21 09:41:01: zcash - $123.553826357 ($121.573708204) - 118553911.59
2018-09-21 09:41:00: nem - $0.0954027097 ($0.0919640922) - 15142193.3884
2018-09-21 09:41:00: binance-coin - $10.1439161415 ($10.0838471343) - 36901046.5888
2018-09-21 09:41:00: tezos - $1.7681134726 ($1.7063777476) - 5445069.52325
2018-09-21 09:40:59: neo - $18.8765293794 ($18.316814977) - 83535330.8757
2018-09-21 09:40:59: tron - $0.022944341 ($0.0213774481) - 190635081.517
2018-09-21 09:40:59: iota - $0.5866424 ($0.5843109003) - 39799262.3384
2018-09-21 09:40:58: dash - $205.379157206 ($198.45013779) - 205635467.313
2018-09-21 09:40:58: cardano - $0.0834361761 ($0.0805110654) - 162041261.896
2018-09-21 09:40:58: litecoin - $57.7809568006 ($57.4473749653) - 298535683.968
2018-09-21 09:40:58: stellar - $0.243410807 ($0.2364824561) - 126720934.276
2018-09-21 09:40:57: eos - $5.7710934776 ($5.7015138157) - 867739169.627
2018-09-21 09:40:57: bitcoin-cash - $480.60375015 ($470.99157902) - 485363280.642
2018-09-21 09:40:56: ripple - $0.4626233 ($0.4594629229) - 1794213011.14
2018-09-21 09:40:56: ethereum - $226.117225633 ($222.78714047) - 2194386082.54
2018-09-21 09:40:56: bitcoin - $6703.88269393 ($6538.00995773) - 5332981284.07
2018-09-21 08:41:17: siacoin - $0.0058484191 ($0.0054988176) - 4181931.29932
2018-09-21 08:41:17: verge - $0.0152765883 ($0.014526651) - 12587551.411
2018-09-21 08:41:17: steem - $0.8511102482 ($0.8287321704) - 3738032.96363
2018-09-21 08:41:16: icon - $0.6788590467 ($0.6470720996) - 22210155.0146
2018-09-21 08:41:16: digibyte - $0.0260392128 ($0.0255122307) - 4794025.07312
2018-09-21 08:41:16: 0x - $0.613572992 ($0.5849145008) - 18873930.9344
2018-09-21 08:41:16: bitshares - $0.1251437535 ($0.1211262218) - 8395196.87923
2018-09-21 08:41:15: qtum - $3.933553054 ($3.5739990384) - 195648984.823
2018-09-21 08:41:15: bytecoin-bcn - $0.0020118838 ($0.0019540741) - 2052277.74682
2018-09-21 08:41:14: bitcoin-gold - $22.6983777629 ($21.5319590551) - 6081169.14774
2018-09-21 08:41:14: omisego - $3.5584393953 ($3.5445554565) - 26783942.5438
2018-09-21 08:41:14: zcash - $123.78167207 ($121.573708204) - 116175905.707
2018-09-21 08:41:13: nem - $0.0965689152 ($0.0919640922) - 14924815.6469
2018-09-21 08:41:13: binance-coin - $10.2202044656 ($10.0838471343) - 35903496.2719
2018-09-21 08:41:13: tezos - $1.739103432 ($1.7063777476) - 5064810.74343
2018-09-21 08:41:13: ethereum-classic - $11.4558286078 ($11.4061696933) - 192631365.438
2018-09-21 08:41:12: neo - $19.0518872326 ($18.316814977) - 82218440.4741
2018-09-21 08:41:12: tron - $0.0230957198 ($0.0213774481) - 185636941.15
2018-09-21 08:41:11: dash - $208.756688405 ($198.45013779) - 208450174.507
2018-09-21 08:41:10: monero - $120.11946077 ($119.484626832) - 45294887.0342
2018-09-21 08:41:10: cardano - $0.0847909033 ($0.0805110654) - 157550646.201
2018-09-21 08:41:09: litecoin - $58.2631340537 ($57.4473749653) - 295506615.785
2018-09-21 08:41:09: stellar - $0.2476120779 ($0.2364824561) - 123711641.987
2018-09-21 08:41:09: eos - $5.7956508994 ($5.7015138157) - 855713060.161
2018-09-21 08:41:08: bitcoin-cash - $484.089139206 ($470.99157902) - 474016297.984
2018-09-21 08:41:08: ripple - $0.4640354073 ($0.4594629229) - 1773414169.17
2018-09-21 08:41:08: ethereum - $228.266083886 ($222.78714047) - 2142402239.84
2018-09-21 08:41:07: bitcoin - $6729.571219 ($6538.00995773) - 5240112678.6
2018-09-21 07:41:03: siacoin - $0.0056284233 ($0.0054988176) - 3741329.76802
2018-09-21 07:41:03: verge - $0.014800111 ($0.014526651) - 11142084.1595
2018-09-21 07:41:02: icon - $0.6558230947 ($0.6470720996) - 19004319.5247
2018-09-21 07:41:02: 0x - $0.587312318 ($0.5849145008) - 17466654.672
2018-09-21 07:41:01: bitshares - $0.1222183141 ($0.1211262218) - 7419637.44459
2018-09-21 07:41:01: qtum - $3.9238740507 ($3.5739990384) - 154631691.169
2018-09-21 07:41:01: bitcoin-gold - $21.9715998228 ($21.5319590551) - 5493426.0761
2018-09-21 07:41:01: zcash - $121.800529199 ($121.573708204) - 112335588.138
2018-09-21 07:41:00: nem - $0.0932875191 ($0.0919640922) - 13301373.6776
2018-09-21 07:41:00: tezos - $1.7068821077 ($1.7063777476) - 4713992.04081
2018-09-21 07:41:00: neo - $18.7820510818 ($18.316814977) - 73028232.5289
2018-09-21 07:40:59: tron - $0.0224144392 ($0.0213774481) - 168298112.582
2018-09-21 07:40:59: dash - $204.612211487 ($198.45013779) - 202010429.364
2018-09-21 07:40:59: cardano - $0.0838799189 ($0.0805110654) - 143750150.741
2018-09-21 07:40:59: stellar - $0.2414477082 ($0.2364824561) - 112455694.089
2018-09-21 07:40:58: eos - $5.7299741981 ($5.7015138157) - 786810098.347
2018-09-21 07:40:58: bitcoin-cash - $471.847094576 ($470.99157902) - 424702804.077
2018-09-21 07:40:57: ripple - $0.4667000184 ($0.4594629229) - 1732919397.11
2018-09-21 07:40:56: ethereum - $224.36044153 ($222.78714047) - 1990656605.73
2018-09-21 07:40:56: bitcoin - $6570.67971146 ($6538.00995773) - 4838094584.37
2018-09-21 06:40:59: siacoin - $0.0056111873 ($0.0054988176) - 3612321.86534
2018-09-21 06:40:59: qtum - $3.5779877779 ($3.5739990384) - 123745665.544
2018-09-21 06:40:58: bitshares - $0.1222145848 ($0.1211262218) - 7304986.08326
2018-09-21 06:40:58: bitcoin-gold - $21.6820406735 ($21.5319590551) - 5364403.03966
2018-09-21 06:40:58: nem - $0.0922800211 ($0.0919640922) - 13082874.5587
2018-09-21 06:40:58: tron - $0.0220713108 ($0.0213774481) - 163196449.481
2018-09-21 06:40:57: dash - $203.538053517 ($198.45013779) - 197174671.24
2018-09-21 06:40:57: cardano - $0.0832998746 ($0.0805110654) - 139816986.06
2018-09-21 06:40:57: stellar - $0.2373702848 ($0.2364824561) - 109195911.94
2018-09-21 06:40:56: bitcoin - $6552.40727273 ($6538.00995773) - 4702626538.53
2018-09-21 05:41:07: siacoin - $0.005593459 ($0.0054988176) - 3506100.70956
2018-09-21 05:41:06: verge - $0.014588564 ($0.014526651) - 10500118.7841
2018-09-21 05:41:06: bitshares - $0.1221779872 ($0.1211262218) - 7199641.59029
2018-09-21 05:41:06: bitcoin-gold - $21.6780420502 ($21.5319590551) - 5470922.83233
2018-09-21 05:41:06: nem - $0.0920511942 ($0.0919640922) - 13189628.6681
2018-09-21 05:41:05: tron - $0.0220882975 ($0.0213774481) - 161125091.084
2018-09-21 05:41:05: dash - $203.413363978 ($198.45013779) - 194870888.718
2018-09-21 05:41:04: cardano - $0.0821151749 ($0.0805110654) - 137983997.031
2018-09-21 05:41:03: bitcoin - $6548.13956416 ($6538.00995773) - 4667286380.32
2018-09-21 04:41:00: siacoin - $0.0055900005 ($0.0054988176) - 3455879.60789
2018-09-21 04:41:00: verge - $0.0146505537 ($0.014526651) - 10403890.2015
2018-09-21 04:41:00: bitshares - $0.1223672102 ($0.1211262218) - 7292608.79021
2018-09-21 04:40:59: bitcoin-gold - $21.7608325617 ($21.5319590551) - 5525369.64055
2018-09-21 04:40:59: nem - $0.0928846213 ($0.0919640922) - 13208752.3964
2018-09-21 04:40:59: tron - $0.0220163629 ($0.0213774481) - 158852859.055
2018-09-21 04:40:58: dash - $204.873152144 ($198.45013779) - 207382620.193
2018-09-21 04:40:57: cardano - $0.0823065454 ($0.0805110654) - 135730488.652
2018-09-21 04:40:57: ethereum - $222.895986751 ($222.78714047) - 1912103443.84
2018-09-21 04:40:56: bitcoin - $6555.85554102 ($6538.00995773) - 4653106825.01
2018-09-21 03:41:02: siacoin - $0.0055764204 ($0.0054988176) - 3291108.5163
2018-09-21 03:41:02: verge - $0.0147525897 ($0.014526651) - 10065630.4659
2018-09-21 03:41:02: bitshares - $0.1224084859 ($0.1211262218) - 6888804.3175
2018-09-21 03:41:01: bitcoin-gold - $21.7242303863 ($21.5319590551) - 5525959.31119
2018-09-21 03:41:01: nem - $0.0926406089 ($0.0919640922) - 12645585.447
2018-09-21 03:41:01: tron - $0.0222979704 ($0.0213774481) - 155062053.207
2018-09-21 03:41:00: dash - $205.447091282 ($198.45013779) - 207076630.931
2018-09-21 03:41:00: cardano - $0.0835445861 ($0.0805110654) - 133090491.03
2018-09-21 03:41:00: stellar - $0.2388753794 ($0.2364824561) - 103725802.057
2018-09-21 03:40:59: ethereum - $223.255287341 ($222.78714047) - 1884808843.57
2018-09-21 03:40:59: bitcoin - $6556.73602401 ($6538.00995773) - 4625233473.12
2018-09-21 02:40:57: siacoin - $0.0055511844 ($0.0054988176) - 3176734.10005
2018-09-21 02:40:57: bitshares - $0.1216172141 ($0.1211262218) - 6784673.13209
2018-09-21 02:40:56: bitcoin-gold - $21.898690451 ($21.5319590551) - 5568250.58096
2018-09-21 02:40:56: tron - $0.021648004 ($0.0213774481) - 146063536.078
2018-09-21 02:40:56: dash - $203.301529217 ($198.45013779) - 208555399.004
2018-09-21 02:40:56: cardano - $0.0822790231 ($0.0805110654) - 125037209.278
2018-09-21 02:40:55: stellar - $0.2374023331 ($0.2364824561) - 100032268.405
2018-09-21 01:40:55: bitshares - $0.1219617495 ($0.1211262218) - 6579435.75706
2018-09-21 01:40:55: bitcoin-gold - $21.6736874143 ($21.5319590551) - 5475846.49525
2018-09-21 01:40:55: tron - $0.0214310454 ($0.0213774481) - 143351050.831
2018-09-21 01:40:54: dash - $202.255308364 ($198.45013779) - 209962595.07
2018-09-21 01:40:54: cardano - $0.0811598888 ($0.0805110654) - 121576356.971
2018-09-21 00:41:00: siacoin - $0.0055371847 ($0.0054988176) - 3042268.84469
2018-09-21 00:41:00: steem - $0.8332896474 ($0.8287321704) - 3533993.09701
2018-09-21 00:41:00: bitshares - $0.1230009339 ($0.1211262218) - 6498381.63956
2018-09-21 00:41:00: bitcoin-gold - $21.8090896113 ($21.5319590551) - 5423092.09982
2018-09-21 00:41:00: binance-coin - $10.113707291 ($10.0838471343) - 28507446.058
2018-09-21 00:40:59: tron - $0.0219900866 ($0.0213774481) - 141221582.753