Blockchain Information Management System


News Feed (Good, Bad, Neutral):


BTC $9240.34
1h 0.2%
24h 3.89%
7d 10.64%


Breakouts

2018-04-27 05:40:55: reddcoin - $0.00883929 ($0.00833378) - 22345200
2018-04-27 05:40:54: monacoin - $5.74946 ($5.05018) - 25437400
2018-04-27 05:40:54: kyber-network - $2.8623 ($2.60297) - 296775000
2018-04-27 05:40:54: digibyte - $0.0446459 ($0.0399396) - 18743000
2018-04-27 05:40:54: decred - $86.188 ($83.9601) - 4865930
2018-04-27 05:40:53: bitcoin-diamond - $6.06802 ($5.38159) - 43803000
2018-04-27 05:40:53: siacoin - $0.0306759 ($0.0267431) - 555671000
2018-04-27 05:40:53: icon - $4.3354 ($4.31202) - 86600400
2018-04-27 05:40:53: omisego - $18.5319 ($18.2778) - 634071000
2018-04-27 05:40:53: tether - $1.00223 ($1.00082) - 3898250000
2018-04-27 05:40:52: stellar - $0.415814 ($0.402944) - 217554000
2018-04-27 04:40:56: reddcoin - $0.00863036 ($0.00833378) - 21667700
2018-04-27 04:40:56: monacoin - $5.83149 ($5.05018) - 25506100
2018-04-27 04:40:55: kyber-network - $2.88126 ($2.60297) - 318905000
2018-04-27 04:40:55: digibyte - $0.0426548 ($0.0399396) - 16811100
2018-04-27 04:40:55: decred - $85.4789 ($83.9601) - 5053500
2018-04-27 04:40:55: bitcoin-diamond - $6.10196 ($5.38159) - 42284500
2018-04-27 04:40:55: siacoin - $0.0306656 ($0.0267431) - 545263000
2018-04-27 04:40:55: omisego - $18.497 ($18.2778) - 739134000
2018-04-27 04:40:54: stellar - $0.414425 ($0.402944) - 219441000
2018-04-27 03:40:56: reddcoin - $0.00858426 ($0.00833378) - 20750000
2018-04-27 03:40:56: cryptonex - $6.5123 ($6.43063) - 1726800
2018-04-27 03:40:56: monacoin - $5.70084 ($5.05018) - 23960200
2018-04-27 03:40:56: kyber-network - $3.01822 ($2.60297) - 312484000
2018-04-27 03:40:55: digibyte - $0.0428237 ($0.0399396) - 16279500
2018-04-27 03:40:55: decred - $84.5396 ($83.9601) - 5098610
2018-04-27 03:40:55: aeternity - $2.61832 ($2.61521) - 19616300
2018-04-27 03:40:55: bitcoin-diamond - $6.21974 ($5.38159) - 40369000
2018-04-27 03:40:54: siacoin - $0.0313474 ($0.0267431) - 533926000
2018-04-27 03:40:54: omisego - $18.81 ($18.2778) - 745910000
2018-04-27 03:40:54: tether - $1.00222 ($1.00082) - 3988110000
2018-04-27 03:40:54: stellar - $0.416066 ($0.402944) - 214409000
2018-04-27 02:40:56: reddcoin - $0.00866288 ($0.00833378) - 19404900
2018-04-27 02:40:56: monacoin - $5.68299 ($5.05018) - 21153700
2018-04-27 02:40:55: kyber-network - $2.84166 ($2.60297) - 275616000
2018-04-27 02:40:55: digibyte - $0.0435931 ($0.0399396) - 15399200
2018-04-27 02:40:55: decred - $84.5544 ($83.9601) - 5179260
2018-04-27 02:40:55: aeternity - $2.63332 ($2.61521) - 22496100
2018-04-27 02:40:54: bitcoin-diamond - $6.55893 ($5.38159) - 36614100
2018-04-27 02:40:54: siacoin - $0.0322568 ($0.0267431) - 523913000
2018-04-27 02:40:54: omisego - $18.6534 ($18.2778) - 735132000
2018-04-27 02:40:54: tether - $1.00216 ($1.00082) - 4038730000
2018-04-27 02:40:54: stellar - $0.411044 ($0.402944) - 190473000
2018-04-27 02:40:53: eos - $15.4074 ($15.3847) - 1405880000
2018-04-27 01:40:56: monacoin - $5.37171 ($5.05018) - 18620800
2018-04-27 01:40:56: kyber-network - $2.77836 ($2.60297) - 256039000
2018-04-27 01:40:55: digibyte - $0.0413033 ($0.0399396) - 12773900
2018-04-27 01:40:55: bitcoin-diamond - $6.02274 ($5.38159) - 25547200
2018-04-27 01:40:55: siacoin - $0.0313047 ($0.0267431) - 468134000
2018-04-27 01:40:55: omisego - $18.4626 ($18.2778) - 729973000
2018-04-27 01:40:54: tether - $1.00202 ($1.00082) - 4082830000
2018-04-27 01:40:54: tron - $0.074362 ($0.0742551) - 690759000
2018-04-27 01:40:54: stellar - $0.406254 ($0.402944) - 182131000
2018-04-27 01:40:54: eos - $15.4255 ($15.3847) - 1460090000
2018-04-27 00:40:57: monacoin - $5.19679 ($5.05018) - 16856800
2018-04-27 00:40:56: kyber-network - $2.62563 ($2.60297) - 154711000
2018-04-27 00:40:56: digibyte - $0.0403781 ($0.0399396) - 12459300
2018-04-27 00:40:56: decred - $85.2069 ($83.9601) - 5221950
2018-04-27 00:40:56: bitcoin-diamond - $5.68704 ($5.38159) - 21499000
2018-04-27 00:40:55: siacoin - $0.0290169 ($0.0267431) - 372307000
2018-04-27 00:40:55: omisego - $18.6837 ($18.2778) - 698689000
2018-04-27 00:40:55: tether - $1.00198 ($1.00082) - 4163840000
2018-04-27 00:40:55: tron - $0.0746381 ($0.0742551) - 748484000
2018-04-27 00:40:54: eos - $15.4377 ($15.3847) - 1537010000
2018-04-26 23:40:58: monacoin - $5.05018 ($4.46835) - 16376100
2018-04-26 23:40:58: substratum - $0.799145 ($0.777108) - 13518600
2018-04-26 23:40:57: kyber-network - $2.60297 ($2.20044) - 154287000
2018-04-26 23:40:57: digibyte - $0.0399396 ($0.039462) - 12312500
2018-04-26 23:40:57: decred - $83.9601 ($78.7664) - 5387010
2018-04-26 23:40:57: aeternity - $2.61521 ($2.60489) - 22900200
2018-04-26 23:40:56: bitcoin-diamond - $5.38159 ($5.0204) - 20006800
2018-04-26 23:40:56: siacoin - $0.0267431 ($0.0221713) - 320430000
2018-04-26 23:40:56: bytecoin-bcn - $0.00556479 ($0.00538434) - 2997680
2018-04-26 23:40:56: steem - $4.08544 ($4.05403) - 121231000
2018-04-26 23:40:55: omisego - $18.2778 ($18.1449) - 673644000
2018-04-26 23:40:55: tether - $1.00082 ($1.0006) - 4217540000
2018-04-26 22:40:57: monacoin - $5.08401 ($4.46835) - 16479600
2018-04-26 22:40:57: substratum - $0.791169 ($0.777108) - 13287700
2018-04-26 22:40:57: kyber-network - $2.60161 ($2.20044) - 152688000
2018-04-26 22:40:56: digibyte - $0.039478 ($0.039462) - 12452800
2018-04-26 22:40:56: decred - $82.4965 ($78.7664) - 5351580
2018-04-26 22:40:56: bitcoin-diamond - $5.37894 ($5.0204) - 17694300
2018-04-26 22:40:56: siacoin - $0.0261709 ($0.0221713) - 309102000
2018-04-26 22:40:55: bytecoin-bcn - $0.00546367 ($0.00538434) - 2913440
2018-04-26 22:40:55: omisego - $18.4338 ($18.1449) - 672102000
2018-04-26 21:40:54: substratum - $0.785516 ($0.777108) - 12796400
2018-04-26 21:40:53: monacoin - $5.10009 ($4.46835) - 16759500
2018-04-26 21:40:53: kyber-network - $2.59744 ($2.20044) - 151811000
2018-04-26 21:40:53: decred - $82.3948 ($78.7664) - 5451260
2018-04-26 21:40:53: bitcoin-diamond - $5.06021 ($5.0204) - 16773700
2018-04-26 21:40:53: siacoin - $0.0261982 ($0.0221713) - 307351000
2018-04-26 21:40:53: bytecoin-bcn - $0.00540439 ($0.00538434) - 2865720
2018-04-26 21:40:52: omisego - $18.4759 ($18.1449) - 672506000
2018-04-26 20:40:57: monacoin - $5.05572 ($4.46835) - 16821000
2018-04-26 20:40:56: kyber-network - $2.58509 ($2.20044) - 150120000
2018-04-26 20:40:56: decred - $81.9852 ($78.7664) - 5624350
2018-04-26 20:40:56: siacoin - $0.0259282 ($0.0221713) - 301505000
2018-04-26 20:40:56: bytecoin-bcn - $0.00540796 ($0.00538434) - 2679900
2018-04-26 20:40:56: omisego - $18.54 ($18.1449) - 671650000
2018-04-26 19:41:00: monacoin - $5.00387 ($4.46835) - 16456800
2018-04-26 19:41:00: kyber-network - $2.50234 ($2.20044) - 147302000
2018-04-26 19:41:00: decred - $83.5943 ($78.7664) - 5461440
2018-04-26 19:40:59: bitcoin-diamond - $5.13607 ($5.0204) - 16287000
2018-04-26 19:40:59: siacoin - $0.025746 ($0.0221713) - 297002000
2018-04-26 19:40:59: omisego - $18.3645 ($18.1449) - 662645000
2018-04-26 18:41:03: monacoin - $5.07529 ($4.46835) - 16579500
2018-04-26 18:41:03: kyber-network - $2.5966 ($2.20044) - 146590000
2018-04-26 18:41:02: decred - $82.7944 ($78.7664) - 5387380
2018-04-26 18:41:02: bitcoin-diamond - $5.1872 ($5.0204) - 15672100
2018-04-26 18:41:02: siacoin - $0.0255163 ($0.0221713) - 293714000
2018-04-26 18:41:02: omisego - $18.3156 ($18.1449) - 659675000
2018-04-26 17:40:59: monacoin - $5.10563 ($4.46835) - 16505100
2018-04-26 17:40:59: kyber-network - $2.5002 ($2.20044) - 146312000
2018-04-26 17:40:59: decred - $80.6208 ($78.7664) - 5343450
2018-04-26 17:40:58: siacoin - $0.0255441 ($0.0221713) - 292772000
2018-04-26 17:40:58: omisego - $18.4242 ($18.1449) - 659802000
2018-04-26 16:40:54: monacoin - $5.15728 ($4.46835) - 16497600
2018-04-26 16:40:53: kyber-network - $2.49938 ($2.20044) - 144135000
2018-04-26 16:40:53: decred - $79.55 ($78.7664) - 5445900
2018-04-26 16:40:53: siacoin - $0.0254067 ($0.0221713) - 289767000
2018-04-26 16:40:53: omisego - $18.6764 ($18.1449) - 656110000
2018-04-26 15:40:54: monacoin - $5.10227 ($4.46835) - 15687200
2018-04-26 15:40:53: kyber-network - $2.48141 ($2.20044) - 142161000
2018-04-26 15:40:53: decred - $79.143 ($78.7664) - 5626460
2018-04-26 15:40:53: siacoin - $0.02517 ($0.0221713) - 283654000
2018-04-26 14:40:53: monacoin - $5.06837 ($4.46835) - 16016600
2018-04-26 14:40:53: kyber-network - $2.56288 ($2.20044) - 143320000
2018-04-26 14:40:53: decred - $79.5123 ($78.7664) - 5785790
2018-04-26 14:40:52: siacoin - $0.0252468 ($0.0221713) - 136687000
2018-04-26 14:40:52: tether - $1.00325 ($1.0006) - 4495900000
2018-04-26 13:40:53: monacoin - $4.86282 ($4.46835) - 15150100
2018-04-26 13:40:52: kyber-network - $2.52619 ($2.20044) - 141511000
2018-04-26 13:40:52: decred - $79.6738 ($78.7664) - 5995310
2018-04-26 13:40:52: siacoin - $0.0258108 ($0.0221713) - 135538000
2018-04-26 13:40:52: tether - $1.00568 ($1.0006) - 4624090000
2018-04-26 12:40:55: monacoin - $4.90521 ($4.46835) - 14836600
2018-04-26 12:40:54: kyber-network - $2.58768 ($2.20044) - 140537000
2018-04-26 12:40:54: decred - $79.886 ($78.7664) - 6353320
2018-04-26 12:40:54: siacoin - $0.0252207 ($0.0221713) - 129773000
2018-04-26 12:40:54: omisego - $18.3062 ($18.1449) - 632522000
2018-04-26 11:40:58: monacoin - $5.11394 ($4.46835) - 15647200
2018-04-26 11:40:58: kyber-network - $2.64216 ($2.20044) - 138141000
2018-04-26 11:40:58: decred - $79.0646 ($78.7664) - 7862840
2018-04-26 11:40:58: siacoin - $0.0240868 ($0.0221713) - 122570000
2018-04-26 10:40:55: monacoin - $5.02684 ($4.46835) - 12473500
2018-04-26 10:40:55: kyber-network - $2.72538 ($2.20044) - 132264000
2018-04-26 10:40:54: siacoin - $0.0250631 ($0.0221713) - 122225000
2018-04-26 09:40:54: monacoin - $4.80844 ($4.46835) - 10123400
2018-04-26 09:40:54: kyber-network - $2.857 ($2.20044) - 120418000
2018-04-26 09:40:54: siacoin - $0.0265201 ($0.0221713) - 113686000
2018-04-26 09:40:54: omisego - $18.3809 ($18.1449) - 550311000
2018-04-26 08:40:55: monacoin - $4.63729 ($4.46835) - 9177040
2018-04-26 08:40:55: kyber-network - $3.11857 ($2.20044) - 108841000
2018-04-26 08:40:54: decred - $80.3288 ($78.7664) - 8581530
2018-04-26 08:40:54: omisego - $20.1488 ($18.1449) - 509275000
2018-04-26 08:40:54: tether - $1.00461 ($1.0006) - 5164510000
2018-04-26 07:40:56: monacoin - $4.61148 ($4.46835) - 8905730
2018-04-26 07:40:55: kyber-network - $3.30702 ($2.20044) - 94750500
2018-04-26 07:40:55: decred - $81.0793 ($78.7664) - 8873730
2018-04-26 07:40:55: omisego - $20.8843 ($18.1449) - 474338000
2018-04-26 06:40:53: monacoin - $4.62371 ($4.46835) - 8965780
2018-04-26 06:40:53: kyber-network - $3.04716 ($2.20044) - 69709600
2018-04-26 06:40:53: decred - $82.1949 ($78.7664) - 9317160
2018-04-26 06:40:53: omisego - $20.7925 ($18.1449) - 331289000
2018-04-26 05:40:55: monacoin - $4.64445 ($4.46835) - 8596230
2018-04-26 05:40:55: kyber-network - $3.01916 ($2.20044) - 43469500
2018-04-26 05:40:55: decred - $80.6584 ($78.7664) - 9500590
2018-04-26 05:40:55: omisego - $18.8183 ($18.1449) - 221179000
2018-04-26 04:40:54: monacoin - $4.49915 ($4.46835) - 7902220
2018-04-26 04:40:54: steem - $4.19258 ($4.05403) - 194357000
2018-04-26 03:41:14: aeternity - $2.62455 ($2.60489) - 19141100
2018-04-26 00:40:55: tether - $1.00473 ($1.0006) - 6026790000
2018-04-25 23:40:52: decred - $78.7664 ($74.625) - 27339600
2018-04-25 23:40:52: steem - $4.05403 ($3.53188) - 150569000
2018-04-25 22:40:57: monacoin - $4.47297 ($4.46835) - 10683100
2018-04-25 22:40:57: decred - $80.5266 ($74.625) - 27860800
2018-04-25 22:40:57: steem - $4.27264 ($3.53188) - 143441000
2018-04-25 21:40:59: monacoin - $4.59232 ($4.46835) - 10654300
2018-04-25 21:40:59: decred - $80.1613 ($74.625) - 27940200
2018-04-25 21:40:59: steem - $3.86429 ($3.53188) - 112459000
2018-04-25 21:40:58: tron - $0.0755209 ($0.0742551) - 2469920000
2018-04-25 20:40:55: decred - $81.7418 ($74.625) - 27953200
2018-04-25 20:40:54: steem - $3.78912 ($3.53188) - 107616000
2018-04-25 19:40:54: decred - $81.8799 ($74.625) - 28006800
2018-04-25 19:40:54: steem - $3.74334 ($3.53188) - 101093000
2018-04-25 19:40:53: tether - $1.00168 ($1.0006) - 6380990000
2018-04-25 18:40:59: decred - $81.3164 ($74.625) - 28094800
2018-04-25 18:40:59: steem - $3.57664 ($3.53188) - 96429600
2018-04-25 18:40:59: tether - $1.00072 ($1.0006) - 6429850000
2018-04-25 17:40:55: decred - $81.4484 ($74.625) - 28219500
2018-04-25 17:40:55: steem - $3.57338 ($3.53188) - 95932000
2018-04-25 16:40:59: decred - $80.5759 ($74.625) - 28397100
2018-04-25 16:40:59: tether - $1.00212 ($1.0006) - 6330480000
2018-04-25 15:40:54: decred - $77.9286 ($74.625) - 28368500
2018-04-25 14:40:56: decred - $81.8283 ($74.625) - 28820200
2018-04-25 14:40:55: tether - $1.00307 ($1.0006) - 6029110000
2018-04-25 13:40:57: decred - $83.3148 ($74.625) - 29319400
2018-04-25 13:40:57: steem - $3.60958 ($3.53188) - 89100800
2018-04-25 13:40:57: tether - $1.00242 ($1.0006) - 6202790000
2018-04-25 12:40:55: cryptonex - $6.50246 ($6.43063) - 1716910
2018-04-25 12:40:55: decred - $87.7068 ($74.625) - 29492500
2018-04-25 12:40:55: tether - $1.00329 ($1.0006) - 6212530000
2018-04-25 11:40:56: decred - $81.9148 ($74.625) - 27338000
2018-04-25 11:40:55: tether - $1.00723 ($1.0006) - 6009550000
2018-04-25 10:40:53: decred - $81.6639 ($74.625) - 27419400
2018-04-25 10:40:52: tether - $1.00471 ($1.0006) - 5745330000
2018-04-25 09:40:56: cryptonex - $6.49949 ($6.43063) - 1713880
2018-04-25 09:40:55: decred - $82.0494 ($74.625) - 27325700
2018-04-25 09:40:55: steem - $3.56473 ($3.53188) - 70086000
2018-04-25 08:40:54: cryptonex - $6.49515 ($6.43063) - 1708040
2018-04-25 08:40:54: decred - $81.9698 ($74.625) - 27235300
2018-04-25 08:40:53: steem - $3.70103 ($3.53188) - 68422300
2018-04-25 08:40:53: tether - $1.00444 ($1.0006) - 5669750000
2018-04-25 07:40:56: cryptonex - $6.724 ($6.43063) - 1765630
2018-04-25 07:40:55: ardor - $0.431861 ($0.424332) - 20269500
2018-04-25 07:40:55: decred - $83.5405 ($74.625) - 27210400
2018-04-25 07:40:55: steem - $3.86285 ($3.53188) - 66615700
2018-04-25 07:40:54: tron - $0.07556 ($0.0742551) - 2305120000
2018-04-25 06:40:54: cryptonex - $6.77397 ($6.43063) - 1780310
2018-04-25 06:40:54: ardor - $0.425242 ($0.424332) - 20261800
2018-04-25 06:40:54: decred - $87.7954 ($74.625) - 27220800
2018-04-25 06:40:54: steem - $3.73348 ($3.53188) - 56570900
2018-04-25 06:40:54: tron - $0.0754781 ($0.0742551) - 2301910000
2018-04-25 05:40:54: decred - $87.0275 ($74.625) - 26386600
2018-04-25 05:40:53: tether - $1.00177 ($1.0006) - 5580030000
2018-04-25 04:40:56: cryptonex - $6.56146 ($6.43063) - 1709710
2018-04-25 04:40:55: ardor - $0.432995 ($0.424332) - 20191600
2018-04-25 04:40:55: decred - $87.2575 ($74.625) - 26011700
2018-04-25 04:40:55: tether - $1.00932 ($1.0006) - 5261800000
2018-04-25 04:40:54: tron - $0.0753683 ($0.0742551) - 2113220000
2018-04-25 03:40:58: enigma-project - $2.68618 ($2.653) - 11465900
2018-04-25 03:40:58: factom - $31.444 ($30.8352) - 4579410
2018-04-25 03:40:57: syscoin - $0.575581 ($0.571875) - 8542460
2018-04-25 03:40:57: cryptonex - $6.81661 ($6.43063) - 1778360
2018-04-25 03:40:57: ardor - $0.455508 ($0.424332) - 14942000
2018-04-25 03:40:57: decred - $92.4011 ($74.625) - 24397700
2018-04-25 03:40:56: bytecoin-bcn - $0.00542378 ($0.00538434) - 7178570
2018-04-25 03:40:56: vechain - $4.15042 ($4.14746) - 105989000
2018-04-25 03:40:56: tether - $1.0019 ($1.0006) - 5091410000
2018-04-25 03:40:56: tron - $0.0794903 ($0.0742551) - 2020460000
2018-04-25 03:40:56: bitcoin - $9710.27 ($9572.38) - 10745100000
2018-04-25 02:40:56: enigma-project - $2.67925 ($2.653) - 11381100
2018-04-25 02:40:56: syscoin - $0.575378 ($0.571875) - 8409100
2018-04-25 02:40:56: cryptonex - $6.79804 ($6.43063) - 1773070
2018-04-25 02:40:55: ardor - $0.434444 ($0.424332) - 13069400
2018-04-25 02:40:55: bytecoin-bcn - $0.00543574 ($0.00538434) - 7038330
2018-04-25 02:40:55: decred - $139.938 ($74.625) - 15629000
2018-04-25 02:40:55: nem - $0.441531 ($0.434515) - 90067200
2018-04-25 02:40:55: tron - $0.0776928 ($0.0742551) - 1822020000
2018-04-25 02:40:55: eos - $15.5218 ($15.3847) - 3239860000
2018-04-25 02:40:54: bitcoin - $9681.86 ($9572.38) - 10587700000
2018-04-25 01:40:57: cryptonex - $6.50295 ($6.43063) - 1686650
2018-04-25 01:40:57: syscoin - $0.574412 ($0.571875) - 8073720
2018-04-25 01:40:57: bytecoin-bcn - $0.00542748 ($0.00538434) - 6978830
2018-04-25 01:40:56: tether - $1.00186 ($1.0006) - 5024500000
2018-04-25 01:40:56: nem - $0.445162 ($0.434515) - 85514400
2018-04-25 01:40:56: bitcoin - $9583.38 ($9572.38) - 10481400000
2018-04-25 00:41:01: enigma-project - $2.73225 ($2.653) - 11678400
2018-04-25 00:41:01: zcoin - $47.9131 ($47.458) - 3292420
2018-04-25 00:41:00: veritaseum - $128.276 ($128.115) - 724803
2018-04-25 00:41:00: monacoin - $4.64874 ($4.46835) - 5040200
2018-04-25 00:41:00: cryptonex - $6.54447 ($6.43063) - 1698790
2018-04-25 00:40:59: syscoin - $0.57616 ($0.571875) - 7939530
2018-04-25 00:40:59: qash - $0.883726 ($0.879129) - 6220450
2018-04-25 00:40:59: pivx - $5.95202 ($5.91199) - 8554210
2018-04-25 00:40:59: digibyte - $0.0395931 ($0.039462) - 8118220
2018-04-25 00:40:59: komodo - $4.26397 ($4.25478) - 5856650
2018-04-25 00:40:58: waves - $5.94117 ($5.92631) - 36407400
2018-04-25 00:40:58: digixdao - $301.891 ($297.059) - 12409000
2018-04-25 00:40:58: maker - $1040.85 ($1037.23) - 1453260
2018-04-25 00:40:58: siacoin - $0.0222297 ($0.0221713) - 50452000
2018-04-25 00:40:57: bytecoin-bcn - $0.00543958 ($0.00538434) - 6970480
2018-04-25 00:40:57: icon - $4.38722 ($4.31202) - 198027000
2018-04-25 00:40:57: tether - $1.00512 ($1.0006) - 5061140000
2018-04-25 00:40:56: nem - $0.43746 ($0.434515) - 70429400
2018-04-25 00:40:56: tron - $0.0753008 ($0.0742551) - 1630920000
2018-04-25 00:40:56: bitcoin - $9677.2 ($9572.38) - 10692700000
2018-04-24 23:41:13: zcoin - $47.458 ($46.3664) - 3009120
2018-04-24 23:41:13: power-ledger - $0.602791 ($0.508912) - 55198900
2018-04-24 23:41:13: kin - $0.000293063 ($0.000256602) - 1256060
2018-04-24 23:41:13: nxt - $0.23059 ($0.209923) - 6522400
2018-04-24 23:41:12: salt - $4.12876 ($3.61428) - 15081400
2018-04-24 23:41:12: reddcoin - $0.00833378 ($0.00800226) - 27993200
2018-04-24 23:41:12: funfair - $0.0509257 ($0.0480542) - 5857730
2018-04-24 23:41:11: bancor - $4.78024 ($4.28774) - 25269400
2018-04-24 23:41:11: veritaseum - $128.115 ($127.705) - 704811
2018-04-24 23:41:11: nebulas-token - $7.35964 ($6.14883) - 39223200
2018-04-24 23:41:10: monacoin - $4.46835 ($4.20106) - 3881820
2018-04-24 23:41:10: factom - $30.8352 ($30.6177) - 3247250
2018-04-24 23:41:10: ethos - $3.76852 ($3.40566) - 15261200
2018-04-24 23:41:10: cryptonex - $6.43063 ($6.13832) - 1675510
2018-04-24 23:41:09: kyber-network - $2.20044 ($1.91547) - 28124500
2018-04-24 23:41:09: substratum - $0.777108 ($0.731823) - 11129100
2018-04-24 23:41:09: syscoin - $0.571875 ($0.5155) - 7469890
2018-04-24 23:41:09: qash - $0.879129 ($0.773666) - 6057920
2018-04-24 23:41:08: gas - $30.6039 ($28.4477) - 7974740
2018-04-24 23:41:08: pivx - $5.91199 ($5.64061) - 8357200
2018-04-24 23:41:08: ark - $3.65864 ($3.4402) - 5064570
2018-04-24 23:41:07: kucoin-shares - $5.09383 ($4.76576) - 2251570
2018-04-24 23:41:07: digibyte - $0.039462 ($0.0352383) - 7930350
2018-04-24 23:41:07: ardor - $0.424332 ($0.397771) - 8534580
2018-04-24 23:41:07: komodo - $4.25478 ($4.02967) - 5896280
2018-04-24 23:41:06: hshare - $10.6174 ($8.26163) - 104680000
2018-04-24 23:41:06: basic-attention-token - $0.460059 ($0.435396) - 10481400
2018-04-24 23:41:06: loopring - $0.841899 ($0.806601) - 24936300
2018-04-24 23:41:06: augur - $45.6823 ($42.3383) - 5565640
2018-04-24 23:41:05: golem-network-tokens - $0.623624 ($0.601804) - 67205800
2018-04-24 23:41:05: decred - $74.625 ($66.4994) - 6061300
2018-04-24 23:41:05: aion - $4.07965 ($3.96303) - 15596500
2018-04-24 23:41:04: status - $0.160783 ($0.153932) - 95038100
2018-04-24 23:41:04: waves - $5.92631 ($5.56743) - 35227400
2018-04-24 23:41:04: digixdao - $297.059 ($284.415) - 11975100
2018-04-24 23:41:02: aeternity - $2.60489 ($2.36592) - 19696800
2018-04-24 23:41:02: 0x - $1.17372 ($1.00186) - 20422700
2018-04-24 23:41:02: maker - $1037.23 ($926.149) - 1423110
2018-04-24 23:41:02: stratis - $6.72493 ($6.12067) - 16682100
2018-04-24 23:41:01: siacoin - $0.0221713 ($0.0205201) - 53334600
2018-04-24 23:41:01: bitcoin-diamond - $5.0204 ($4.59111) - 39815600
2018-04-24 23:41:01: bitshares - $0.300554 ($0.277306) - 35484300
2018-04-24 23:41:00: steem - $3.53188 ($3.24665) - 18234700
2018-04-24 23:41:00: bytecoin-bcn - $0.00538434 ($0.00506619) - 6931310
2018-04-24 23:41:00: zcash - $316.654 ($296.961) - 98955000
2018-04-24 23:41:00: lisk - $13.0576 ($12.4261) - 36094800
2018-04-24 23:41:00: bitcoin-gold - $84.4018 ($77.3398) - 148674000
2018-04-24 23:40:59: icon - $4.31202 ($3.83847) - 182086000
2018-04-24 23:40:59: binance-coin - $15.5806 ($13.5805) - 160797000
2018-04-24 23:40:59: omisego - $18.1449 ($16.1934) - 151270000
2018-04-24 23:40:59: qtum - $23.0761 ($20.5392) - 305316000
2018-04-24 23:40:59: vechain - $4.14746 ($3.90685) - 106324000
2018-04-24 23:40:58: ethereum-classic - $22.4796 ($20.5806) - 315740000
2018-04-24 23:40:58: nem - $0.434515 ($0.403629) - 62594100
2018-04-24 23:40:58: dash - $527.545 ($502.914) - 137729000
2018-04-24 23:40:58: monero - $295.037 ($282.653) - 138341000
2018-04-24 23:40:57: tron - $0.0742551 ($0.0575425) - 1523580000
2018-04-24 23:40:57: neo - $83.2934 ($78.2054) - 209020000
2018-04-24 23:40:57: iota - $2.15166 ($2.13148) - 95675400
2018-04-24 23:40:57: stellar - $0.402944 ($0.391102) - 116608000
2018-04-24 23:40:57: cardano - $0.314353 ($0.299414) - 361870000
2018-04-24 23:40:56: litecoin - $164.995 ($155.281) - 629589000
2018-04-24 23:40:56: eos - $15.3847 ($11.6052) - 3170080000
2018-04-24 23:40:56: bitcoin-cash - $1421.28 ($1419.88) - 1989550000
2018-04-24 23:40:56: ripple - $0.943636 ($0.921532) - 1544300000
2018-04-24 23:40:56: ethereum - $705.262 ($642.454) - 3515560000
2018-04-24 23:40:55: bitcoin - $9572.38 ($8922.28) - 10273600000
2018-04-24 22:41:12: kin - $0.000273955 ($0.000256602) - 1264290
2018-04-24 22:41:12: power-ledger - $0.600923 ($0.508912) - 54269000
2018-04-24 22:41:12: zcoin - $48.1222 ($46.3664) - 3034660
2018-04-24 22:41:11: nxt - $0.227762 ($0.209923) - 6090050
2018-04-24 22:41:10: reddcoin - $0.0082048 ($0.00800226) - 26213000
2018-04-24 22:41:10: funfair - $0.0506848 ($0.0480542) - 5737600
2018-04-24 22:41:10: salt - $4.14527 ($3.61428) - 14972200
2018-04-24 22:41:10: bancor - $4.83435 ($4.28774) - 24747400
2018-04-24 22:41:09: monacoin - $4.22584 ($4.20106) - 3126120
2018-04-24 22:41:09: nebulas-token - $7.18275 ($6.14883) - 37611900
2018-04-24 22:41:09: factom - $30.7059 ($30.6177) - 3189420
2018-04-24 22:41:09: ethos - $3.76646 ($3.40566) - 15630000
2018-04-24 22:41:08: cryptonex - $6.37019 ($6.13832) - 1668330
2018-04-24 22:41:08: substratum - $0.769784 ($0.731823) - 11009200
2018-04-24 22:41:08: kyber-network - $2.23076 ($1.91547) - 27776700
2018-04-24 22:41:08: syscoin - $0.562806 ($0.5155) - 6970460
2018-04-24 22:41:07: qash - $0.877506 ($0.773666) - 5987090
2018-04-24 22:41:07: gas - $30.8995 ($28.4477) - 8052130
2018-04-24 22:41:07: pivx - $5.94998 ($5.64061) - 8119290
2018-04-24 22:41:07: ark - $3.6585 ($3.4402) - 4977920
2018-04-24 22:41:06: kucoin-shares - $5.10552 ($4.76576) - 2344520
2018-04-24 22:41:06: digibyte - $0.0394185 ($0.0352383) - 7779340
2018-04-24 22:41:06: ardor - $0.424448 ($0.397771) - 8182860
2018-04-24 22:41:06: komodo - $4.28572 ($4.02967) - 5987710
2018-04-24 22:41:06: hshare - $10.6605 ($8.26163) - 103054000
2018-04-24 22:41:06: basic-attention-token - $0.458989 ($0.435396) - 10059900
2018-04-24 22:41:05: loopring - $0.829995 ($0.806601) - 24315300
2018-04-24 22:41:05: augur - $45.5004 ($42.3383) - 5478180
2018-04-24 22:41:05: golem-network-tokens - $0.633702 ($0.601804) - 65570100
2018-04-24 22:41:04: decred - $74.535 ($66.4994) - 6063560
2018-04-24 22:41:04: aion - $4.07171 ($3.96303) - 15578300
2018-04-24 22:41:04: status - $0.161877 ($0.153932) - 92322400
2018-04-24 22:41:03: digixdao - $293.639 ($284.415) - 11738400
2018-04-24 22:41:03: waves - $5.92898 ($5.56743) - 35507600
2018-04-24 22:41:03: aeternity - $2.58455 ($2.36592) - 19459200
2018-04-24 22:41:03: 0x - $1.16758 ($1.00186) - 19680700
2018-04-24 22:41:03: maker - $1012.92 ($926.149) - 1136350
2018-04-24 22:41:02: stratis - $6.69666 ($6.12067) - 16180400
2018-04-24 22:41:02: dogecoin - $0.00590521 ($0.00587158) - 35791600
2018-04-24 22:41:02: siacoin - $0.0219889 ($0.0205201) - 52967900
2018-04-24 22:41:01: bitcoin-diamond - $5.00075 ($4.59111) - 39546200
2018-04-24 22:41:01: bitshares - $0.299006 ($0.277306) - 34352600
2018-04-24 22:41:01: steem - $3.51802 ($3.24665) - 17567600
2018-04-24 22:41:01: bytecoin-bcn - $0.00532924 ($0.00506619) - 6833540
2018-04-24 22:41:00: zcash - $318.1 ($296.961) - 98532200
2018-04-24 22:41:00: lisk - $13.1301 ($12.4261) - 35511300
2018-04-24 22:41:00: bitcoin-gold - $85.5699 ($77.3398) - 147469000
2018-04-24 22:41:00: icon - $4.18928 ($3.83847) - 173029000
2018-04-24 22:41:00: binance-coin - $15.5676 ($13.5805) - 159568000
2018-04-24 22:41:00: omisego - $18.2947 ($16.1934) - 148357000
2018-04-24 22:40:59: qtum - $23.2874 ($20.5392) - 298419000
2018-04-24 22:40:59: vechain - $4.12902 ($3.90685) - 106532000
2018-04-24 22:40:59: ethereum-classic - $22.7018 ($20.5806) - 311168000
2018-04-24 22:40:59: nem - $0.431163 ($0.403629) - 61574700
2018-04-24 22:40:58: dash - $529.728 ($502.914) - 136549000
2018-04-24 22:40:58: monero - $296.509 ($282.653) - 135216000
2018-04-24 22:40:58: tron - $0.0771412 ($0.0575425) - 1433590000
2018-04-24 22:40:57: neo - $84.2193 ($78.2054) - 204724000
2018-04-24 22:40:57: iota - $2.17325 ($2.13148) - 94820100
2018-04-24 22:40:57: stellar - $0.405715 ($0.391102) - 112425000
2018-04-24 22:40:57: cardano - $0.317038 ($0.299414) - 351705000
2018-04-24 22:40:57: litecoin - $165.01 ($155.281) - 614991000
2018-04-24 22:40:56: eos - $15.7182 ($11.6052) - 3117500000
2018-04-24 22:40:56: bitcoin-cash - $1455.74 ($1419.88) - 1972050000
2018-04-24 22:40:56: ripple - $0.958957 ($0.921532) - 1509790000
2018-04-24 22:40:56: ethereum - $703.975 ($642.454) - 3448660000
2018-04-24 22:40:55: bitcoin - $9498.62 ($8922.28) - 9902350000
2018-04-24 21:41:12: kin - $0.000285556 ($0.000256602) - 1158840
2018-04-24 21:41:12: power-ledger - $0.595862 ($0.508912) - 53452000
2018-04-24 21:41:11: zcoin - $47.4821 ($46.3664) - 3032870
2018-04-24 21:41:11: nxt - $0.229489 ($0.209923) - 5870350
2018-04-24 21:41:11: funfair - $0.0504207 ($0.0480542) - 5486080
2018-04-24 21:41:11: reddcoin - $0.00843896 ($0.00800226) - 26221700
2018-04-24 21:41:10: salt - $4.20893 ($3.61428) - 14664800
2018-04-24 21:41:10: monacoin - $4.20517 ($4.20106) - 3030330
2018-04-24 21:41:10: bancor - $4.843 ($4.28774) - 25274700
2018-04-24 21:41:09: nebulas-token - $7.04004 ($6.14883) - 37602500
2018-04-24 21:41:09: ethos - $3.75028 ($3.40566) - 16436200
2018-04-24 21:41:09: cryptonex - $6.38219 ($6.13832) - 1674320
2018-04-24 21:41:08: substratum - $0.768632 ($0.731823) - 10658300
2018-04-24 21:41:08: syscoin - $0.554103 ($0.5155) - 6636200
2018-04-24 21:41:08: kyber-network - $2.26145 ($1.91547) - 27725600
2018-04-24 21:41:08: qash - $0.876204 ($0.773666) - 5950380
2018-04-24 21:41:08: gas - $30.6812 ($28.4477) - 8046500
2018-04-24 21:41:07: dentacoin - $0.000972034 ($0.000971513) - 1352270
2018-04-24 21:41:07: pivx - $5.95648 ($5.64061) - 8072970
2018-04-24 21:41:07: ark - $3.65158 ($3.4402) - 4985870
2018-04-24 21:41:06: kucoin-shares - $5.08151 ($4.76576) - 2347410
2018-04-24 21:41:06: digibyte - $0.039518 ($0.0352383) - 7709700
2018-04-24 21:41:06: ardor - $0.423434 ($0.397771) - 7984450
2018-04-24 21:41:06: komodo - $4.26425 ($4.02967) - 5804940
2018-04-24 21:41:05: hshare - $10.7201 ($8.26163) - 101432000
2018-04-24 21:41:05: basic-attention-token - $0.466094 ($0.435396) - 9948240
2018-04-24 21:41:05: loopring - $0.835043 ($0.806601) - 23891300
2018-04-24 21:41:05: augur - $45.4716 ($42.3383) - 5463910
2018-04-24 21:41:05: golem-network-tokens - $0.619642 ($0.601804) - 61631800
2018-04-24 21:41:04: aion - $4.08509 ($3.96303) - 15817500
2018-04-24 21:41:04: decred - $75.6302 ($66.4994) - 5987500
2018-04-24 21:41:04: rchain - $1.52922 ($1.52023) - 1211270
2018-04-24 21:41:04: status - $0.161762 ($0.153932) - 90194100
2018-04-24 21:41:03: waves - $5.86429 ($5.56743) - 35024700
2018-04-24 21:41:03: digixdao - $294.837 ($284.415) - 11548000
2018-04-24 21:41:03: aeternity - $2.58848 ($2.36592) - 19355900
2018-04-24 21:41:03: 0x - $1.17025 ($1.00186) - 19331000
2018-04-24 21:41:03: maker - $1017.62 ($926.149) - 962684
2018-04-24 21:41:02: stratis - $6.70696 ($6.12067) - 15991300
2018-04-24 21:41:02: siacoin - $0.0222764 ($0.0205201) - 53868900
2018-04-24 21:41:02: bitcoin-diamond - $4.9665 ($4.59111) - 39038800
2018-04-24 21:41:02: bitshares - $0.297518 ($0.277306) - 31962200
2018-04-24 21:41:01: steem - $3.51477 ($3.24665) - 17346000
2018-04-24 21:41:01: bytecoin-bcn - $0.00531446 ($0.00506619) - 6773140
2018-04-24 21:41:01: zcash - $320.926 ($296.961) - 97323600
2018-04-24 21:41:01: lisk - $12.9641 ($12.4261) - 35437500
2018-04-24 21:41:00: bitcoin-gold - $86.4408 ($77.3398) - 144781000
2018-04-24 21:41:00: icon - $4.26814 ($3.83847) - 169026000
2018-04-24 21:41:00: binance-coin - $15.3047 ($13.5805) - 157879000
2018-04-24 21:41:00: omisego - $18.6469 ($16.1934) - 147765000
2018-04-24 21:40:59: qtum - $22.9085 ($20.5392) - 273631000
2018-04-24 21:40:59: vechain - $4.14625 ($3.90685) - 106426000
2018-04-24 21:40:59: ethereum-classic - $22.3246 ($20.5806) - 291923000
2018-04-24 21:40:59: tether - $1.00145 ($1.0006) - 4698440000
2018-04-24 21:40:57: nem - $0.424015 ($0.403629) - 58590100
2018-04-24 21:40:57: dash - $533.057 ($502.914) - 134181000
2018-04-24 21:40:57: tron - $0.0717373 ($0.0575425) - 1300810000
2018-04-24 21:40:56: monero - $295.775 ($282.653) - 131960000
2018-04-24 21:40:56: neo - $83.2615 ($78.2054) - 198642000
2018-04-24 21:40:56: iota - $2.17566 ($2.13148) - 94363900
2018-04-24 21:40:56: stellar - $0.404758 ($0.391102) - 109912000
2018-04-24 21:40:56: cardano - $0.316936 ($0.299414) - 343888000
2018-04-24 21:40:55: litecoin - $164.753 ($155.281) - 606527000
2018-04-24 21:40:55: eos - $15.5793 ($11.6052) - 3007480000
2018-04-24 21:40:55: bitcoin-cash - $1458.59 ($1419.88) - 1904010000
2018-04-24 21:40:54: ripple - $0.96561 ($0.921532) - 1449350000
2018-04-24 21:40:54: ethereum - $707.344 ($642.454) - 3428450000
2018-04-24 21:40:54: bitcoin - $9477.86 ($8922.28) - 9640150000
2018-04-24 20:41:16: revain - $1.11056 ($1.10595) - 2219500
2018-04-24 20:41:16: kin - $0.000285696 ($0.000256602) - 1162120
2018-04-24 20:41:16: power-ledger - $0.601126 ($0.508912) - 53125700
2018-04-24 20:41:16: zcoin - $47.9048 ($46.3664) - 3059290
2018-04-24 20:41:15: nxt - $0.22503 ($0.209923) - 5525200
2018-04-24 20:41:15: funfair - $0.0504882 ($0.0480542) - 5226850
2018-04-24 20:41:15: reddcoin - $0.00839093 ($0.00800226) - 25159100
2018-04-24 20:41:15: salt - $4.22045 ($3.61428) - 14323500
2018-04-24 20:41:14: nebulas-token - $6.9756 ($6.14883) - 37745200
2018-04-24 20:41:14: bancor - $4.81611 ($4.28774) - 26107200
2018-04-24 20:41:13: factom - $30.8194 ($30.6177) - 3146670
2018-04-24 20:41:13: syscoin - $0.54098 ($0.5155) - 6410010
2018-04-24 20:41:13: cryptonex - $6.40362 ($6.13832) - 1674960
2018-04-24 20:41:13: ethos - $3.79791 ($3.40566) - 19182700
2018-04-24 20:41:13: substratum - $0.758953 ($0.731823) - 11053400
2018-04-24 20:41:12: qash - $0.868327 ($0.773666) - 5970340
2018-04-24 20:41:12: kyber-network - $2.27545 ($1.91547) - 27365200
2018-04-24 20:41:12: gas - $30.8063 ($28.4477) - 8017780
2018-04-24 20:41:12: pivx - $5.98759 ($5.64061) - 7976370
2018-04-24 20:41:11: ark - $3.64898 ($3.4402) - 4976080
2018-04-24 20:41:11: kucoin-shares - $5.10085 ($4.76576) - 2518140
2018-04-24 20:41:11: digibyte - $0.0393247 ($0.0352383) - 7294030
2018-04-24 20:41:10: ardor - $0.419357 ($0.397771) - 7794670
2018-04-24 20:41:10: komodo - $4.20825 ($4.02967) - 5672640
2018-04-24 20:41:10: hshare - $10.5457 ($8.26163) - 98446100
2018-04-24 20:41:10: basic-attention-token - $0.464884 ($0.435396) - 9887080
2018-04-24 20:41:09: loopring - $0.839664 ($0.806601) - 23826900
2018-04-24 20:41:09: augur - $45.5067 ($42.3383) - 5440440
2018-04-24 20:41:09: golem-network-tokens - $0.621205 ($0.601804) - 60804200
2018-04-24 20:41:09: aion - $4.08384 ($3.96303) - 15947800
2018-04-24 20:41:08: decred - $76.0348 ($66.4994) - 5860960
2018-04-24 20:41:08: status - $0.16194 ($0.153932) - 89253400
2018-04-24 20:41:08: waves - $5.84911 ($5.56743) - 34643700
2018-04-24 20:41:07: digixdao - $294.654 ($284.415) - 11638100
2018-04-24 20:41:07: 0x - $1.15024 ($1.00186) - 18872900
2018-04-24 20:41:07: aeternity - $2.58974 ($2.36592) - 19315000
2018-04-24 20:41:07: maker - $1013.87 ($926.149) - 952048
2018-04-24 20:41:06: stratis - $6.67273 ($6.12067) - 15902400
2018-04-24 20:41:06: bitcoin-diamond - $4.97821 ($4.59111) - 38840800
2018-04-24 20:41:06: siacoin - $0.0224574 ($0.0205201) - 56345400
2018-04-24 20:41:05: bitshares - $0.297439 ($0.277306) - 31459700
2018-04-24 20:41:05: steem - $3.44961 ($3.24665) - 17016500
2018-04-24 20:41:05: bytecoin-bcn - $0.00533325 ($0.00506619) - 6491520
2018-04-24 20:41:05: zcash - $323.79 ($296.961) - 99387500
2018-04-24 20:41:04: lisk - $12.9836 ($12.4261) - 36415200
2018-04-24 20:41:04: bitcoin-gold - $87.9307 ($77.3398) - 144305000
2018-04-24 20:41:04: icon - $4.31899 ($3.83847) - 168306000
2018-04-24 20:41:04: binance-coin - $15.191 ($13.5805) - 157756000
2018-04-24 20:41:03: omisego - $18.5478 ($16.1934) - 145516000
2018-04-24 20:41:03: qtum - $22.4374 ($20.5392) - 262107000
2018-04-24 20:41:03: vechain - $4.15887 ($3.90685) - 105840000
2018-04-24 20:41:03: ethereum-classic - $22.2846 ($20.5806) - 288184000
2018-04-24 20:41:02: tether - $1.00306 ($1.0006) - 4597800000
2018-04-24 20:41:02: nem - $0.421565 ($0.403629) - 57687500
2018-04-24 20:41:02: dash - $537.277 ($502.914) - 133366000
2018-04-24 20:41:02: tron - $0.0692517 ($0.0575425) - 1210200000
2018-04-24 20:41:01: monero - $296.675 ($282.653) - 130319000
2018-04-24 20:41:01: neo - $83.2114 ($78.2054) - 197380000
2018-04-24 20:41:00: iota - $2.17901 ($2.13148) - 94967800
2018-04-24 20:41:00: stellar - $0.403674 ($0.391102) - 106832000
2018-04-24 20:41:00: cardano - $0.317273 ($0.299414) - 339863000
2018-04-24 20:40:59: litecoin - $164.329 ($155.281) - 598325000
2018-04-24 20:40:58: eos - $15.429 ($11.6052) - 2743910000
2018-04-24 20:40:57: bitcoin-cash - $1472.85 ($1419.88) - 1915590000
2018-04-24 20:40:57: ripple - $0.93244 ($0.921532) - 1344160000
2018-04-24 20:40:57: ethereum - $705.721 ($642.454) - 3365090000
2018-04-24 20:40:57: bitcoin - $9433.27 ($8922.28) - 9457160000
2018-04-24 19:41:13: revain - $1.11859 ($1.10595) - 2217080
2018-04-24 19:41:13: kin - $0.000285256 ($0.000256602) - 1177580
2018-04-24 19:41:12: zcoin - $47.2501 ($46.3664) - 3014490
2018-04-24 19:41:12: power-ledger - $0.597108 ($0.508912) - 52249300
2018-04-24 19:41:12: nxt - $0.220646 ($0.209923) - 5222750
2018-04-24 19:41:12: salt - $4.076 ($3.61428) - 13943100
2018-04-24 19:41:11: funfair - $0.0506538 ($0.0480542) - 4725220
2018-04-24 19:41:11: reddcoin - $0.00842733 ($0.00800226) - 25047900
2018-04-24 19:41:11: nebulas-token - $6.95481 ($6.14883) - 38012600
2018-04-24 19:41:11: bancor - $4.79023 ($4.28774) - 33760900
2018-04-24 19:41:10: factom - $30.7002 ($30.6177) - 3157020
2018-04-24 19:41:10: syscoin - $0.539638 ($0.5155) - 6562670
2018-04-24 19:41:10: ethos - $3.76962 ($3.40566) - 19469300
2018-04-24 19:41:10: substratum - $0.758964 ($0.731823) - 11152900
2018-04-24 19:41:09: cryptonex - $6.63831 ($6.13832) - 1726310
2018-04-24 19:41:09: qash - $0.863545 ($0.773666) - 5796860
2018-04-24 19:41:09: kyber-network - $2.26721 ($1.91547) - 27203000
2018-04-24 19:41:08: gas - $30.3638 ($28.4477) - 7876510
2018-04-24 19:41:08: pivx - $5.93527 ($5.64061) - 7949760
2018-04-24 19:41:08: ark - $3.66574 ($3.4402) - 4919710
2018-04-24 19:41:08: kucoin-shares - $4.98823 ($4.76576) - 2576940
2018-04-24 19:41:08: digibyte - $0.03913 ($0.0352383) - 7183580
2018-04-24 19:41:07: ardor - $0.416711 ($0.397771) - 7643730
2018-04-24 19:41:07: komodo - $4.18305 ($4.02967) - 5668400
2018-04-24 19:41:07: hshare - $10.3494 ($8.26163) - 95825800
2018-04-24 19:41:07: basic-attention-token - $0.463841 ($0.435396) - 9774610
2018-04-24 19:41:06: loopring - $0.832143 ($0.806601) - 23860200
2018-04-24 19:41:06: augur - $45.2559 ($42.3383) - 5426380
2018-04-24 19:41:06: golem-network-tokens - $0.615503 ($0.601804) - 59985100
2018-04-24 19:41:06: decred - $74.5068 ($66.4994) - 5657880
2018-04-24 19:41:05: aion - $4.06488 ($3.96303) - 15826000
2018-04-24 19:41:05: status - $0.15917 ($0.153932) - 87407600
2018-04-24 19:41:05: waves - $5.84656 ($5.56743) - 34307700
2018-04-24 19:41:04: digixdao - $295.265 ($284.415) - 11685100
2018-04-24 19:41:04: aeternity - $2.57957 ($2.36592) - 19357500
2018-04-24 19:41:04: 0x - $1.14706 ($1.00186) - 18580000
2018-04-24 19:41:04: maker - $1010.45 ($926.149) - 1141070
2018-04-24 19:41:03: stratis - $6.58855 ($6.12067) - 15559000
2018-04-24 19:41:03: siacoin - $0.0222086 ($0.0205201) - 55510800
2018-04-24 19:41:03: bitcoin-diamond - $4.93289 ($4.59111) - 38559400
2018-04-24 19:41:03: bitshares - $0.293356 ($0.277306) - 30980900
2018-04-24 19:41:03: steem - $3.4405 ($3.24665) - 16757800
2018-04-24 19:41:02: bytecoin-bcn - $0.00530456 ($0.00506619) - 6127930
2018-04-24 19:41:02: zcash - $321.984 ($296.961) - 101098000
2018-04-24 19:41:02: lisk - $12.9163 ($12.4261) - 36284900
2018-04-24 19:41:02: bitcoin-gold - $88.3666 ($77.3398) - 143614000
2018-04-24 19:41:01: icon - $4.29814 ($3.83847) - 166872000
2018-04-24 19:41:01: binance-coin - $15.0263 ($13.5805) - 156086000
2018-04-24 19:41:01: omisego - $18.343 ($16.1934) - 143005000
2018-04-24 19:41:01: qtum - $22.198 ($20.5392) - 257714000
2018-04-24 19:41:00: vechain - $4.1375 ($3.90685) - 107550000
2018-04-24 19:41:00: ethereum-classic - $22.025 ($20.5806) - 284812000
2018-04-24 19:41:00: tether - $1.00068 ($1.0006) - 4504440000
2018-04-24 19:41:00: nem - $0.417322 ($0.403629) - 56843100
2018-04-24 19:41:00: dash - $532.697 ($502.914) - 132849000
2018-04-24 19:40:59: tron - $0.069105 ($0.0575425) - 1185150000
2018-04-24 19:40:59: monero - $296.441 ($282.653) - 130574000
2018-04-24 19:40:59: neo - $83.0039 ($78.2054) - 196154000
2018-04-24 19:40:59: iota - $2.16463 ($2.13148) - 93828000
2018-04-24 19:40:58: stellar - $0.397873 ($0.391102) - 101334000
2018-04-24 19:40:58: cardano - $0.316242 ($0.299414) - 334982000
2018-04-24 19:40:58: litecoin - $163.416 ($155.281) - 588719000
2018-04-24 19:40:58: eos - $14.7756 ($11.6052) - 2499030000
2018-04-24 19:40:58: bitcoin-cash - $1466.61 ($1419.88) - 1913270000
2018-04-24 19:40:57: ripple - $0.92792 ($0.921532) - 1326590000
2018-04-24 19:40:57: ethereum - $703.711 ($642.454) - 3319870000
2018-04-24 19:40:57: bitcoin - $9376.47 ($8922.28) - 9307120000
2018-04-24 18:41:15: kin - $0.000272809 ($0.000256602) - 1209410
2018-04-24 18:41:15: revain - $1.12126 ($1.10595) - 2192800
2018-04-24 18:41:14: power-ledger - $0.598458 ($0.508912) - 52399400
2018-04-24 18:41:14: nxt - $0.219276 ($0.209923) - 5175560
2018-04-24 18:41:14: zcoin - $48.2415 ($46.3664) - 3006990
2018-04-24 18:41:13: salt - $4.02646 ($3.61428) - 13839900
2018-04-24 18:41:13: reddcoin - $0.00843266 ($0.00800226) - 24995100
2018-04-24 18:41:13: funfair - $0.0514434 ($0.0480542) - 4224610
2018-04-24 18:41:12: nebulas-token - $6.89117 ($6.14883) - 38416600
2018-04-24 18:41:12: bancor - $4.7693 ($4.28774) - 49530400
2018-04-24 18:41:12: cryptonex - $6.36107 ($6.13832) - 1667820
2018-04-24 18:41:12: syscoin - $0.54206 ($0.5155) - 6704950
2018-04-24 18:41:11: substratum - $0.756371 ($0.731823) - 11248400
2018-04-24 18:41:11: ethos - $3.8285 ($3.40566) - 19108200
2018-04-24 18:41:11: qash - $0.850246 ($0.773666) - 5655250
2018-04-24 18:41:11: kyber-network - $2.26329 ($1.91547) - 27396600
2018-04-24 18:41:10: gas - $30.2648 ($28.4477) - 7840070
2018-04-24 18:41:10: dentacoin - $0.000977173 ($0.000971513) - 1633600
2018-04-24 18:41:10: pivx - $5.99226 ($5.64061) - 7985920
2018-04-24 18:41:09: ark - $3.67158 ($3.4402) - 4826600
2018-04-24 18:41:09: kucoin-shares - $4.95579 ($4.76576) - 2518330
2018-04-24 18:41:09: digibyte - $0.0390617 ($0.0352383) - 7080030
2018-04-24 18:41:09: ardor - $0.418308 ($0.397771) - 7762630
2018-04-24 18:41:09: komodo - $4.1768 ($4.02967) - 5698950
2018-04-24 18:41:08: hshare - $10.6246 ($8.26163) - 95932100
2018-04-24 18:41:08: basic-attention-token - $0.462339 ($0.435396) - 9663570
2018-04-24 18:41:07: loopring - $0.824692 ($0.806601) - 24018700
2018-04-24 18:41:07: augur - $45.3772 ($42.3383) - 5594420
2018-04-24 18:41:07: golem-network-tokens - $0.617003 ($0.601804) - 59748500
2018-04-24 18:41:07: decred - $75.4756 ($66.4994) - 5552270
2018-04-24 18:41:06: aion - $4.10575 ($3.96303) - 16348800
2018-04-24 18:41:06: status - $0.158878 ($0.153932) - 86797000
2018-04-24 18:41:06: waves - $5.82192 ($5.56743) - 34743500
2018-04-24 18:41:05: digixdao - $293.129 ($284.415) - 11575300
2018-04-24 18:41:05: aeternity - $2.57116 ($2.36592) - 19349500
2018-04-24 18:41:05: 0x - $1.15269 ($1.00186) - 18651800
2018-04-24 18:41:05: maker - $1007.27 ($926.149) - 1190500
2018-04-24 18:41:04: stratis - $6.61029 ($6.12067) - 15832600
2018-04-24 18:41:04: siacoin - $0.0222055 ($0.0205201) - 54727200
2018-04-24 18:41:04: bitshares - $0.291599 ($0.277306) - 30643600
2018-04-24 18:41:04: bitcoin-diamond - $5.05174 ($4.59111) - 38618100
2018-04-24 18:41:04: steem - $3.44641 ($3.24665) - 16634500
2018-04-24 18:41:03: bytecoin-bcn - $0.00529635 ($0.00506619) - 6122630
2018-04-24 18:41:03: zcash - $323.886 ($296.961) - 101267000
2018-04-24 18:41:03: lisk - $12.9358 ($12.4261) - 36094900
2018-04-24 18:41:02: bitcoin-gold - $87.6147 ($77.3398) - 139686000
2018-04-24 18:41:02: icon - $4.2725 ($3.83847) - 165093000
2018-04-24 18:41:02: binance-coin - $15.3279 ($13.5805) - 155199000
2018-04-24 18:41:02: omisego - $18.4271 ($16.1934) - 139752000
2018-04-24 18:41:01: qtum - $22.3726 ($20.5392) - 256048000
2018-04-24 18:41:01: vechain - $4.15933 ($3.90685) - 107484000
2018-04-24 18:41:01: ethereum-classic - $22.1145 ($20.5806) - 281122000
2018-04-24 18:41:01: nem - $0.416158 ($0.403629) - 55830300
2018-04-24 18:41:01: dash - $536.25 ($502.914) - 136797000
2018-04-24 18:41:00: tron - $0.0683288 ($0.0575425) - 1126550000
2018-04-24 18:40:59: monero - $295.32 ($282.653) - 130535000
2018-04-24 18:40:59: neo - $83.3986 ($78.2054) - 194932000
2018-04-24 18:40:59: iota - $2.18643 ($2.13148) - 92091100
2018-04-24 18:40:59: stellar - $0.397384 ($0.391102) - 99650500
2018-04-24 18:40:59: cardano - $0.313824 ($0.299414) - 325225000
2018-04-24 18:40:58: litecoin - $163.771 ($155.281) - 578732000
2018-04-24 18:40:58: eos - $14.5103 ($11.6052) - 2324850000
2018-04-24 18:40:58: bitcoin-cash - $1484.95 ($1419.88) - 1927720000
2018-04-24 18:40:58: ripple - $0.930738 ($0.921532) - 1304890000
2018-04-24 18:40:58: ethereum - $703.565 ($642.454) - 3275450000
2018-04-24 18:40:56: bitcoin - $9373.78 ($8922.28) - 9166980000
2018-04-24 17:41:12: revain - $1.12003 ($1.10595) - 2172950
2018-04-24 17:41:12: nxt - $0.216379 ($0.209923) - 4792440
2018-04-24 17:41:11: kin - $0.000287157 ($0.000256602) - 1202080
2018-04-24 17:41:11: zcoin - $47.2983 ($46.3664) - 3132060
2018-04-24 17:41:11: power-ledger - $0.597244 ($0.508912) - 51909300
2018-04-24 17:41:11: salt - $4.00194 ($3.61428) - 13741200
2018-04-24 17:41:10: funfair - $0.0511042 ($0.0480542) - 3903880
2018-04-24 17:41:10: nebulas-token - $6.8273 ($6.14883) - 38494400
2018-04-24 17:41:10: reddcoin - $0.00845934 ($0.00800226) - 24704900
2018-04-24 17:41:10: bancor - $4.75401 ($4.28774) - 49298100
2018-04-24 17:41:09: veritaseum - $129.691 ($127.705) - 586598
2018-04-24 17:41:09: factom - $30.9113 ($30.6177) - 3103300
2018-04-24 17:41:09: ethos - $3.7542 ($3.40566) - 18941800
2018-04-24 17:41:09: substratum - $0.753751 ($0.731823) - 11121000
2018-04-24 17:41:08: syscoin - $0.544616 ($0.5155) - 6693640
2018-04-24 17:41:08: cryptonex - $6.41956 ($6.13832) - 1683280
2018-04-24 17:41:08: qash - $0.835417 ($0.773666) - 5474840
2018-04-24 17:41:07: kyber-network - $2.24032 ($1.91547) - 27132200
2018-04-24 17:41:07: gas - $30.3018 ($28.4477) - 7866170
2018-04-24 17:41:07: dentacoin - $0.000983056 ($0.000971513) - 1828830
2018-04-24 17:41:07: pivx - $5.99978 ($5.64061) - 7870840
2018-04-24 17:41:07: ark - $3.62173 ($3.4402) - 4808100
2018-04-24 17:41:06: digibyte - $0.0386 ($0.0352383) - 7050940
2018-04-24 17:41:06: ardor - $0.417648 ($0.397771) - 7723590
2018-04-24 17:41:06: komodo - $4.14927 ($4.02967) - 5729940
2018-04-24 17:41:05: hshare - $10.1643 ($8.26163) - 87938900
2018-04-24 17:41:05: basic-attention-token - $0.462703 ($0.435396) - 9611700
2018-04-24 17:41:05: loopring - $0.824575 ($0.806601) - 24031500
2018-04-24 17:41:05: augur - $45.2458 ($42.3383) - 5962850
2018-04-24 17:41:04: golem-network-tokens - $0.611486 ($0.601804) - 58776700
2018-04-24 17:41:04: aion - $4.09713 ($3.96303) - 16217300
2018-04-24 17:41:04: decred - $76.249 ($66.4994) - 5253220
2018-04-24 17:41:04: status - $0.15861 ($0.153932) - 86012700
2018-04-24 17:41:03: waves - $5.80091 ($5.56743) - 34923300
2018-04-24 17:41:03: digixdao - $291.613 ($284.415) - 11318000
2018-04-24 17:41:03: aeternity - $2.55848 ($2.36592) - 19381700
2018-04-24 17:41:02: 0x - $1.14697 ($1.00186) - 19043300
2018-04-24 17:41:02: maker - $1012.05 ($926.149) - 1206920
2018-04-24 17:41:02: stratis - $6.5468 ($6.12067) - 15770000
2018-04-24 17:41:02: siacoin - $0.0218578 ($0.0205201) - 53668800
2018-04-24 17:41:01: bitshares - $0.289315 ($0.277306) - 30320100
2018-04-24 17:41:01: bitcoin-diamond - $4.97699 ($4.59111) - 38504900
2018-04-24 17:41:01: steem - $3.42108 ($3.24665) - 16268000
2018-04-24 17:41:01: bytecoin-bcn - $0.00522688 ($0.00506619) - 6106680
2018-04-24 17:41:00: zcash - $321.241 ($296.961) - 98129400
2018-04-24 17:41:00: lisk - $12.9041 ($12.4261) - 36052800
2018-04-24 17:41:00: bitcoin-gold - $86.9345 ($77.3398) - 138301000
2018-04-24 17:41:00: icon - $4.23595 ($3.83847) - 164255000
2018-04-24 17:41:00: binance-coin - $15.2419 ($13.5805) - 150948000
2018-04-24 17:40:59: omisego - $18.4253 ($16.1934) - 133522000
2018-04-24 17:40:59: qtum - $21.9745 ($20.5392) - 244752000
2018-04-24 17:40:59: vechain - $4.1213 ($3.90685) - 105934000
2018-04-24 17:40:59: ethereum-classic - $21.9187 ($20.5806) - 270984000
2018-04-24 17:40:58: nem - $0.416312 ($0.403629) - 55428000
2018-04-24 17:40:58: dash - $535.0 ($502.914) - 142389000
2018-04-24 17:40:58: tron - $0.0660447 ($0.0575425) - 1065540000
2018-04-24 17:40:58: monero - $293.536 ($282.653) - 127999000
2018-04-24 17:40:57: neo - $83.0065 ($78.2054) - 189500000
2018-04-24 17:40:57: iota - $2.16647 ($2.13148) - 91854800
2018-04-24 17:40:57: stellar - $0.395093 ($0.391102) - 97886000
2018-04-24 17:40:57: cardano - $0.312204 ($0.299414) - 320906000
2018-04-24 17:40:56: litecoin - $162.826 ($155.281) - 559670000
2018-04-24 17:40:56: eos - $14.5469 ($11.6052) - 2232370000
2018-04-24 17:40:56: bitcoin-cash - $1484.87 ($1419.88) - 1943490000
2018-04-24 17:40:56: ripple - $0.923597 ($0.921532) - 1247270000
2018-04-24 17:40:56: ethereum - $703.751 ($642.454) - 3254110000
2018-04-24 17:40:55: bitcoin - $9349.56 ($8922.28) - 9028430000
2018-04-24 16:41:16: revain - $1.11912 ($1.10595) - 2179320
2018-04-24 16:41:16: nxt - $0.213582 ($0.209923) - 4629950
2018-04-24 16:41:15: power-ledger - $0.59478 ($0.508912) - 51504500
2018-04-24 16:41:15: kin - $0.000287902 ($0.000256602) - 1178790
2018-04-24 16:41:15: zcoin - $47.6352 ($46.3664) - 3130970
2018-04-24 16:41:15: salt - $3.98905 ($3.61428) - 13847500
2018-04-24 16:41:14: nebulas-token - $6.75816 ($6.14883) - 38116900
2018-04-24 16:41:14: funfair - $0.0511318 ($0.0480542) - 3903380
2018-04-24 16:41:14: bancor - $4.71514 ($4.28774) - 48530200
2018-04-24 16:41:14: reddcoin - $0.00850202 ($0.00800226) - 24477200
2018-04-24 16:41:13: veritaseum - $129.428 ($127.705) - 602911
2018-04-24 16:41:13: ethos - $3.72093 ($3.40566) - 18856500
2018-04-24 16:41:13: cryptonex - $6.33844 ($6.13832) - 1653280
2018-04-24 16:41:13: substratum - $0.753872 ($0.731823) - 11227800
2018-04-24 16:41:13: qash - $0.831919 ($0.773666) - 5396330
2018-04-24 16:41:12: syscoin - $0.548351 ($0.5155) - 6894720
2018-04-24 16:41:12: kyber-network - $2.22308 ($1.91547) - 26927500
2018-04-24 16:41:12: gas - $30.248 ($28.4477) - 7813520
2018-04-24 16:41:12: dentacoin - $0.00100248 ($0.000971513) - 1839800
2018-04-24 16:41:11: pivx - $5.93787 ($5.64061) - 7768620
2018-04-24 16:41:11: ark - $3.60633 ($3.4402) - 4604920
2018-04-24 16:41:10: kucoin-shares - $5.11221 ($4.76576) - 2105600
2018-04-24 16:41:10: digibyte - $0.0386671 ($0.0352383) - 7212620
2018-04-24 16:41:10: ardor - $0.416495 ($0.397771) - 7778740
2018-04-24 16:41:09: komodo - $4.12853 ($4.02967) - 5916470
2018-04-24 16:41:09: hshare - $10.1997 ($8.26163) - 82893700
2018-04-24 16:41:09: basic-attention-token - $0.464386 ($0.435396) - 9526350
2018-04-24 16:41:09: loopring - $0.826617 ($0.806601) - 24258800
2018-04-24 16:41:08: augur - $45.0628 ($42.3383) - 5953600
2018-04-24 16:41:08: golem-network-tokens - $0.612589 ($0.601804) - 59746800
2018-04-24 16:41:08: decred - $75.0602 ($66.4994) - 4731860
2018-04-24 16:41:08: aion - $4.07119 ($3.96303) - 16804900
2018-04-24 16:41:07: status - $0.160007 ($0.153932) - 85656400
2018-04-24 16:41:07: waves - $5.78388 ($5.56743) - 35877600
2018-04-24 16:41:07: digixdao - $292.823 ($284.415) - 11425500
2018-04-24 16:41:07: aeternity - $2.57068 ($2.36592) - 19614500
2018-04-24 16:41:06: 0x - $1.14246 ($1.00186) - 18985900
2018-04-24 16:41:05: maker - $1010.12 ($926.149) - 1207150
2018-04-24 16:41:05: stratis - $6.56219 ($6.12067) - 15668200
2018-04-24 16:41:05: siacoin - $0.0217083 ($0.0205201) - 53433700
2018-04-24 16:41:05: bitcoin-diamond - $4.93321 ($4.59111) - 38314700
2018-04-24 16:41:04: bitshares - $0.290389 ($0.277306) - 30129100
2018-04-24 16:41:04: steem - $3.3886 ($3.24665) - 16577500
2018-04-24 16:41:04: bytecoin-bcn - $0.00525887 ($0.00506619) - 6131580
2018-04-24 16:41:03: zcash - $323.653 ($296.961) - 97321400
2018-04-24 16:41:03: lisk - $12.9203 ($12.4261) - 35868300
2018-04-24 16:41:03: bitcoin-gold - $86.9795 ($77.3398) - 138073000
2018-04-24 16:41:03: icon - $4.22867 ($3.83847) - 164081000
2018-04-24 16:41:03: binance-coin - $14.944 ($13.5805) - 141202000
2018-04-24 16:41:02: omisego - $17.7776 ($16.1934) - 115915000
2018-04-24 16:41:02: qtum - $21.8354 ($20.5392) - 242300000
2018-04-24 16:41:01: vechain - $4.14217 ($3.90685) - 106284000
2018-04-24 16:41:01: ethereum-classic - $21.8614 ($20.5806) - 273074000
2018-04-24 16:41:01: nem - $0.41761 ($0.403629) - 55571400
2018-04-24 16:41:01: dash - $533.868 ($502.914) - 142778000
2018-04-24 16:41:00: tron - $0.065715 ($0.0575425) - 1079250000
2018-04-24 16:41:00: monero - $294.82 ($282.653) - 127932000
2018-04-24 16:41:00: neo - $82.6718 ($78.2054) - 185842000
2018-04-24 16:41:00: iota - $2.17273 ($2.13148) - 91268000
2018-04-24 16:41:00: stellar - $0.393536 ($0.391102) - 98062900
2018-04-24 16:40:59: cardano - $0.315208 ($0.299414) - 319062000
2018-04-24 16:40:59: litecoin - $162.092 ($155.281) - 554508000
2018-04-24 16:40:59: eos - $13.7223 ($11.6052) - 1993740000
2018-04-24 16:40:59: bitcoin-cash - $1470.14 ($1419.88) - 1972100000
2018-04-24 16:40:58: ethereum - $700.322 ($642.454) - 3224580000
2018-04-24 16:40:58: bitcoin - $9356.49 ($8922.28) - 8974020000
2018-04-24 15:41:12: revain - $1.11954 ($1.10595) - 2144510
2018-04-24 15:41:12: nxt - $0.211954 ($0.209923) - 4518020
2018-04-24 15:41:12: zcoin - $46.9755 ($46.3664) - 3257320
2018-04-24 15:41:11: kin - $0.000286192 ($0.000256602) - 1117300
2018-04-24 15:41:11: power-ledger - $0.595378 ($0.508912) - 51169600
2018-04-24 15:41:11: salt - $4.01081 ($3.61428) - 14118500
2018-04-24 15:41:10: nebulas-token - $6.75377 ($6.14883) - 38225400
2018-04-24 15:41:10: funfair - $0.0508596 ($0.0480542) - 3941060
2018-04-24 15:41:10: reddcoin - $0.00844216 ($0.00800226) - 23666200
2018-04-24 15:41:10: bancor - $4.73013 ($4.28774) - 48057700
2018-04-24 15:41:10: veritaseum - $128.94 ($127.705) - 643198
2018-04-24 15:41:09: factom - $30.7087 ($30.6177) - 3090000
2018-04-24 15:41:09: syscoin - $0.537545 ($0.5155) - 6780570
2018-04-24 15:41:09: substratum - $0.748245 ($0.731823) - 11271100
2018-04-24 15:41:09: qash - $0.829219 ($0.773666) - 5536990
2018-04-24 15:41:08: ethos - $3.81387 ($3.40566) - 18521100
2018-04-24 15:41:08: cryptonex - $6.47816 ($6.13832) - 1701280
2018-04-24 15:41:07: kyber-network - $2.2638 ($1.91547) - 26678600
2018-04-24 15:41:07: gas - $30.1973 ($28.4477) - 7873780
2018-04-24 15:41:07: dentacoin - $0.000995359 ($0.000971513) - 1847540
2018-04-24 15:41:07: pivx - $5.91166 ($5.64061) - 7829610
2018-04-24 15:41:06: ark - $3.55277 ($3.4402) - 4608400
2018-04-24 15:41:06: kucoin-shares - $5.01157 ($4.76576) - 2083520
2018-04-24 15:41:06: digibyte - $0.0388109 ($0.0352383) - 6960170
2018-04-24 15:41:06: hshare - $9.32751 ($8.26163) - 73281600
2018-04-24 15:41:06: ardor - $0.41698 ($0.397771) - 7732190
2018-04-24 15:41:05: komodo - $4.13481 ($4.02967) - 5878870
2018-04-24 15:41:05: basic-attention-token - $0.463958 ($0.435396) - 9686870
2018-04-24 15:41:05: loopring - $0.821104 ($0.806601) - 24285000
2018-04-24 15:41:05: augur - $44.903 ($42.3383) - 6123940
2018-04-24 15:41:04: golem-network-tokens - $0.612209 ($0.601804) - 60295700
2018-04-24 15:41:04: decred - $73.7678 ($66.4994) - 4390550
2018-04-24 15:41:04: aion - $4.04023 ($3.96303) - 17207700
2018-04-24 15:41:04: status - $0.159516 ($0.153932) - 84791300
2018-04-24 15:41:03: waves - $5.77034 ($5.56743) - 34360900
2018-04-24 15:41:03: digixdao - $292.915 ($284.415) - 11558900
2018-04-24 15:41:03: aeternity - $2.54876 ($2.36592) - 19637400
2018-04-24 15:41:03: 0x - $1.13657 ($1.00186) - 18725600
2018-04-24 15:41:02: maker - $1013.73 ($926.149) - 1210750
2018-04-24 15:41:02: stratis - $6.54424 ($6.12067) - 15692000
2018-04-24 15:41:02: siacoin - $0.0216421 ($0.0205201) - 53613900
2018-04-24 15:41:01: bitcoin-diamond - $4.81769 ($4.59111) - 38166100
2018-04-24 15:41:01: bitshares - $0.28645 ($0.277306) - 29763900
2018-04-24 15:41:01: steem - $3.38364 ($3.24665) - 16712300
2018-04-24 15:41:01: bytecoin-bcn - $0.00521804 ($0.00506619) - 6136840
2018-04-24 15:41:00: zcash - $309.998 ($296.961) - 90301700
2018-04-24 15:41:00: lisk - $12.8388 ($12.4261) - 35846700
2018-04-24 15:41:00: bitcoin-gold - $86.7698 ($77.3398) - 136817000
2018-04-24 15:41:00: icon - $4.27126 ($3.83847) - 168846000
2018-04-24 15:40:59: binance-coin - $14.9104 ($13.5805) - 142505000
2018-04-24 15:40:59: omisego - $16.9234 ($16.1934) - 105124000
2018-04-24 15:40:59: qtum - $21.769 ($20.5392) - 241715000
2018-04-24 15:40:59: vechain - $4.17454 ($3.90685) - 108002000
2018-04-24 15:40:59: ethereum-classic - $21.7226 ($20.5806) - 270999000
2018-04-24 15:40:58: nem - $0.416747 ($0.403629) - 55428200
2018-04-24 15:40:58: dash - $533.111 ($502.914) - 152445000
2018-04-24 15:40:58: tron - $0.0652735 ($0.0575425) - 1101250000
2018-04-24 15:40:58: monero - $293.006 ($282.653) - 126559000
2018-04-24 15:40:58: neo - $82.0823 ($78.2054) - 174342000
2018-04-24 15:40:57: iota - $2.14823 ($2.13148) - 90413800
2018-04-24 15:40:57: stellar - $0.393061 ($0.391102) - 97605900
2018-04-24 15:40:57: cardano - $0.311195 ($0.299414) - 310990000
2018-04-24 15:40:57: litecoin - $162.128 ($155.281) - 554674000
2018-04-24 15:40:57: eos - $13.633 ($11.6052) - 1956780000
2018-04-24 15:40:56: bitcoin-cash - $1485.79 ($1419.88) - 1985250000
2018-04-24 15:40:56: ethereum - $701.925 ($642.454) - 3223350000
2018-04-24 15:40:56: bitcoin - $9333.34 ($8922.28) - 8943980000
2018-04-24 14:41:12: nxt - $0.210015 ($0.209923) - 4434290
2018-04-24 14:41:12: kin - $0.000283226 ($0.000256602) - 1129910
2018-04-24 14:41:12: power-ledger - $0.590424 ($0.508912) - 50532700
2018-04-24 14:41:12: zcoin - $47.4462 ($46.3664) - 3683830
2018-04-24 14:41:12: salt - $3.88763 ($3.61428) - 13809800
2018-04-24 14:41:11: reddcoin - $0.00816843 ($0.00800226) - 22070200
2018-04-24 14:41:11: nebulas-token - $6.67381 ($6.14883) - 38101400
2018-04-24 14:41:11: funfair - $0.0506858 ($0.0480542) - 3946410
2018-04-24 14:41:11: bancor - $4.67146 ($4.28774) - 47596200
2018-04-24 14:41:10: ethos - $3.65532 ($3.40566) - 17748400
2018-04-24 14:41:10: substratum - $0.735854 ($0.731823) - 11324000
2018-04-24 14:41:10: cryptonex - $6.2548 ($6.13832) - 1637310
2018-04-24 14:41:09: syscoin - $0.533421 ($0.5155) - 6801510
2018-04-24 14:41:09: qash - $0.823449 ($0.773666) - 5529540
2018-04-24 14:41:09: kyber-network - $2.17365 ($1.91547) - 25990200
2018-04-24 14:41:09: gas - $29.874 ($28.4477) - 8052970
2018-04-24 14:41:08: pivx - $5.83458 ($5.64061) - 8035750
2018-04-24 14:41:08: ark - $3.5124 ($3.4402) - 4606270
2018-04-24 14:41:08: kucoin-shares - $4.97126 ($4.76576) - 2016580
2018-04-24 14:41:07: digibyte - $0.0389156 ($0.0352383) - 6647590
2018-04-24 14:41:07: hshare - $9.21649 ($8.26163) - 72279700
2018-04-24 14:41:07: ardor - $0.411327 ($0.397771) - 7430400
2018-04-24 14:41:07: komodo - $4.08732 ($4.02967) - 5908710
2018-04-24 14:41:06: basic-attention-token - $0.458873 ($0.435396) - 9563640
2018-04-24 14:41:06: loopring - $0.815494 ($0.806601) - 24573300
2018-04-24 14:41:06: augur - $44.5347 ($42.3383) - 6301650
2018-04-24 14:41:05: golem-network-tokens - $0.602565 ($0.601804) - 61133800
2018-04-24 14:41:05: decred - $71.81 ($66.4994) - 4341930
2018-04-24 14:41:05: aion - $3.97105 ($3.96303) - 17074100
2018-04-24 14:41:04: status - $0.157124 ($0.153932) - 81319200
2018-04-24 14:41:04: waves - $5.70726 ($5.56743) - 33876000
2018-04-24 14:41:04: digixdao - $290.462 ($284.415) - 11618200
2018-04-24 14:41:04: 0x - $1.11219 ($1.00186) - 18327200
2018-04-24 14:41:03: aeternity - $2.50664 ($2.36592) - 19561900
2018-04-24 14:41:03: maker - $1006.11 ($926.149) - 1202560
2018-04-24 14:41:03: stratis - $6.54692 ($6.12067) - 15771800
2018-04-24 14:41:03: siacoin - $0.0212719 ($0.0205201) - 53213400
2018-04-24 14:41:02: bitcoin-diamond - $4.7755 ($4.59111) - 37918300
2018-04-24 14:41:02: bitshares - $0.286237 ($0.277306) - 29455400
2018-04-24 14:41:01: steem - $3.31926 ($3.24665) - 17406700
2018-04-24 14:41:01: bytecoin-bcn - $0.0051951 ($0.00506619) - 6197990
2018-04-24 14:41:00: zcash - $309.138 ($296.961) - 90401100
2018-04-24 14:41:00: lisk - $12.6969 ($12.4261) - 35757000
2018-04-24 14:41:00: bitcoin-gold - $85.0873 ($77.3398) - 133751000
2018-04-24 14:41:00: icon - $4.19457 ($3.83847) - 169385000
2018-04-24 14:40:59: binance-coin - $14.6229 ($13.5805) - 142981000
2018-04-24 14:40:59: omisego - $16.7932 ($16.1934) - 103824000
2018-04-24 14:40:59: qtum - $21.5128 ($20.5392) - 238786000
2018-04-24 14:40:58: vechain - $4.1211 ($3.90685) - 105662000
2018-04-24 14:40:58: ethereum-classic - $21.3884 ($20.5806) - 266699000
2018-04-24 14:40:58: tether - $1.00258 ($1.0006) - 4190540000
2018-04-24 14:40:58: nem - $0.41028 ($0.403629) - 53623400
2018-04-24 14:40:58: tron - $0.0638467 ($0.0575425) - 1062350000
2018-04-24 14:40:58: dash - $531.0 ($502.914) - 152610000
2018-04-24 14:40:57: monero - $290.895 ($282.653) - 124747000
2018-04-24 14:40:57: neo - $79.9098 ($78.2054) - 166599000
2018-04-24 14:40:57: iota - $2.14754 ($2.13148) - 89520700
2018-04-24 14:40:56: cardano - $0.305709 ($0.299414) - 298923000
2018-04-24 14:40:56: litecoin - $160.636 ($155.281) - 545879000
2018-04-24 14:40:56: eos - $13.3527 ($11.6052) - 1915590000
2018-04-24 14:40:56: bitcoin-cash - $1460.13 ($1419.88) - 1945500000
2018-04-24 14:40:55: ethereum - $694.727 ($642.454) - 3157120000
2018-04-24 14:40:55: bitcoin - $9279.84 ($8922.28) - 8848590000
2018-04-24 13:41:13: kin - $0.000276588 ($0.000256602) - 1119850
2018-04-24 13:41:13: nxt - $0.212185 ($0.209923) - 3967800
2018-04-24 13:41:12: revain - $1.15478 ($1.10595) - 1910590
2018-04-24 13:41:12: zcoin - $47.39 ($46.3664) - 3697700
2018-04-24 13:41:12: power-ledger - $0.607338 ($0.508912) - 50142500
2018-04-24 13:41:12: salt - $4.02172 ($3.61428) - 13403600
2018-04-24 13:41:11: nebulas-token - $6.73612 ($6.14883) - 38016200
2018-04-24 13:41:11: bancor - $4.72131 ($4.28774) - 47066700
2018-04-24 13:41:10: funfair - $0.0517646 ($0.0480542) - 3880710
2018-04-24 13:41:10: reddcoin - $0.00851981 ($0.00800226) - 20563900
2018-04-24 13:41:10: veritaseum - $130.921 ($127.705) - 637420
2018-04-24 13:41:10: ethos - $3.57539 ($3.40566) - 16642500
2018-04-24 13:41:09: cryptonex - $6.27658 ($6.13832) - 1660160
2018-04-24 13:41:09: substratum - $0.748639 ($0.731823) - 11566100
2018-04-24 13:41:09: qash - $0.82276 ($0.773666) - 5540930
2018-04-24 13:41:08: syscoin - $0.545965 ($0.5155) - 6546540
2018-04-24 13:41:08: kyber-network - $2.22023 ($1.91547) - 25849800
2018-04-24 13:41:08: gas - $30.1999 ($28.4477) - 8120160
2018-04-24 13:41:07: pivx - $5.96482 ($5.64061) - 11026400
2018-04-24 13:41:07: ark - $3.57464 ($3.4402) - 4694570
2018-04-24 13:41:07: kucoin-shares - $5.10104 ($4.76576) - 1957310
2018-04-24 13:41:07: digibyte - $0.0393985 ($0.0352383) - 6088580
2018-04-24 13:41:06: hshare - $9.40339 ($8.26163) - 73169300
2018-04-24 13:41:06: ardor - $0.419344 ($0.397771) - 7190290
2018-04-24 13:41:06: komodo - $4.15539 ($4.02967) - 5946990
2018-04-24 13:41:05: basic-attention-token - $0.467054 ($0.435396) - 9515600
2018-04-24 13:41:05: loopring - $0.834316 ($0.806601) - 25109300
2018-04-24 13:41:05: augur - $46.1204 ($42.3383) - 5921600
2018-04-24 13:41:05: golem-network-tokens - $0.61874 ($0.601804) - 63234500
2018-04-24 13:41:04: decred - $72.8354 ($66.4994) - 4824680
2018-04-24 13:41:04: aion - $4.00581 ($3.96303) - 17146000
2018-04-24 13:41:04: status - $0.162125 ($0.153932) - 77310800
2018-04-24 13:41:04: waves - $5.78292 ($5.56743) - 33570800
2018-04-24 13:41:04: digixdao - $292.106 ($284.415) - 11414800
2018-04-24 13:41:03: 0x - $1.1361 ($1.00186) - 17983100
2018-04-24 13:41:03: aeternity - $2.58483 ($2.36592) - 19501900
2018-04-24 13:41:03: maker - $1009.19 ($926.149) - 1210850
2018-04-24 13:41:02: stratis - $6.62479 ($6.12067) - 16075700
2018-04-24 13:41:02: siacoin - $0.0216941 ($0.0205201) - 52484100
2018-04-24 13:41:02: bitcoin-diamond - $4.93003 ($4.59111) - 37090200
2018-04-24 13:41:02: bitshares - $0.290789 ($0.277306) - 29056700
2018-04-24 13:41:01: steem - $3.40663 ($3.24665) - 19739000
2018-04-24 13:41:01: bytecoin-bcn - $0.00524958 ($0.00506619) - 6534520
2018-04-24 13:41:01: zcash - $314.217 ($296.961) - 91882900
2018-04-24 13:41:00: lisk - $12.8758 ($12.4261) - 34902200
2018-04-24 13:41:00: bitcoin-gold - $86.822 ($77.3398) - 132591000
2018-04-24 13:41:00: icon - $4.27823 ($3.83847) - 165561000
2018-04-24 13:41:00: binance-coin - $14.8565 ($13.5805) - 139232000
2018-04-24 13:41:00: omisego - $17.0786 ($16.1934) - 99592300
2018-04-24 13:40:59: qtum - $21.9747 ($20.5392) - 235462000
2018-04-24 13:40:59: vechain - $4.17423 ($3.90685) - 105815000
2018-04-24 13:40:59: ethereum-classic - $21.721 ($20.5806) - 256645000
2018-04-24 13:40:59: nem - $0.420397 ($0.403629) - 53237000
2018-04-24 13:40:58: tron - $0.0653319 ($0.0575425) - 1037510000
2018-04-24 13:40:58: dash - $540.47 ($502.914) - 165276000
2018-04-24 13:40:58: monero - $295.755 ($282.653) - 127396000
2018-04-24 13:40:57: neo - $81.9475 ($78.2054) - 158104000
2018-04-24 13:40:57: iota - $2.19688 ($2.13148) - 86169600